Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Star Inc (OP: ILST )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0006 0.0006 0.0004 0.0006 116,668,496 +0.00(+0.00%)
Feb 27, 2018 0.0006 0.0007 0.0005 0.0006 17,355,054 +0.00(+0.00%)
Feb 26, 2018 0.0008 0.0008 0.0005 0.0006 83,593,776 -0.00(-25.00%)
Feb 23, 2018 0.0006 0.0008 0.0005 0.0008 119,399,976 +0.00(+33.33%)
Feb 22, 2018 0.0005 0.0006 0.0004 0.0006 195,194,496 +0.00(+0.00%)
Feb 21, 2018 0.0006 0.0008 0.0005 0.0006 296,506,208 -0.00(-14.29%)
Feb 20, 2018 0.0005 0.0008 0.0004 0.0007 440,138,240 +0.00(+16.67%)
Feb 16, 2018 0.0006 0.0006 0.0006 0 +0.00(+100.00%)
Feb 15, 2018 0.0002 0.0004 0.0002 0.0003 139,212,080 +0.00(+50.00%)
Feb 13, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 07, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 02, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 01, 2018 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Jan 29, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 26, 2018 0.0001 0.0002 0.0001 0.0002 640,000 +0.00(+0.00%)
Jan 19, 2018 0.0002 0.0002 0.0002 10 +0.00(+0.00%)
Jan 11, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 10, 2018 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Jan 08, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 05, 2018 0.0002 0.0002 0.0001 0.0002 2,515,000 -0.00(-33.33%)
Jan 04, 2018 0.0002 0.0003 0.0002 0.0003 1,610,000 +0.00(+0.00%)
Jan 03, 2018 0.0003 0.0003 0.0002 0.0003 3,601,705 +0.00(+0.00%)
Jan 02, 2018 0.0002 0.0003 0.0002 0.0003 819,100 +0.00(+50.00%)
Dec 29, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 28, 2017 0.0003 0.0003 0.0002 0.0002 32,615,544 -0.00(-33.33%)
Dec 27, 2017 0.0003 0.0003 0.0002 0.0003 36,278,332 +0.00(+0.00%)
Dec 26, 2017 0.0002 0.0004 0.0001 0.0003 829,122,816 +0.00(+50.00%)
Dec 22, 2017 0.0001 0.0002 0.0001 0.0002 14,988,233 +0.00(+0.00%)
Dec 20, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 19, 2017 0.0002 0.0002 0.0002 0.0002 5,000,000 +0.00(+0.00%)
Dec 15, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 14, 2017 0.0001 0.0002 0.0001 0.0002 12,693,000 +0.00(+0.00%)
Dec 13, 2017 0.0001 0.0002 0.0001 0.0002 25,020,000 +0.00(+0.00%)
Dec 08, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 07, 2017 0.0001 0.0002 0.0001 0.0002 340,000 +0.00(+0.00%)
Dec 06, 2017 0.0001 0.0002 0.0001 0.0002 2,170,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.