Route1 Inc (OP: ROIUF )

0.0486 UNCHANGED

Last Price Updated: 9:55 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				0.0273	0	+0.01(+23.53%)
Feb 27, 2024	0.0221	0.0221	0.0221	0.0221	10,000	+0.00(+22.78%)
Feb 23, 2024				0.0180	0	+0.00(+28.57%)
Feb 01, 2024				0.0140	0	+0.00(+0.00%)
Jan 30, 2024				0.0140	0	+0.00(+7.69%)
Jan 29, 2024	0.0130	0.0130	0.0130	0.0130	3,100	-0.00(-12.75%)
Jan 24, 2024				0.0149	0	-0.00(-22.80%)
Jan 16, 2024				0.0193	0	+0.00(+6.04%)
Dec 14, 2023				0.0182	0	+0.00(+17.42%)
Dec 13, 2023	0.0155	0.0155	0.0155	0.0155	10,000	+0.00(+28.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Route1 Inc (OP: ROIUF )

Historical Prices