Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

64.54 UNCHANGED

Streaming Delayed Price Updated: 1:02 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2012		34.67	34.67	34.67	0	+1.17(+3.49%)
Feb 21, 2012		33.50	33.50	33.50	0	-0.81(-2.36%)
Feb 16, 2012		34.31	34.31	34.31	0	+0.61(+1.81%)
Feb 09, 2012		33.70	33.70	33.70	0	+0.15(+0.45%)
Feb 07, 2012		33.55	33.55	33.55	0	+0.65(+1.98%)
Feb 03, 2012		32.90	32.90	32.90	0	+0.45(+1.39%)
Feb 01, 2012		32.45	32.45	32.45	0	-2382.55(-98.66%)
Jan 31, 2012	2415	2415	31.90	2415	50,201	+2383.95(+7677.78%)
Jan 27, 2012	31.05	31.05	31.05	31.05	0	+1.92(+6.59%)
Jan 17, 2012		29.13	29.13	29.13	12,800	+0.43(+1.50%)
Dec 09, 2011		28.70	28.70	28.70	0	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

Historical Prices