Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

64.54 +0.59 (+0.92%)

Streaming Delayed Price Updated: 1:02 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011		34.10	34.10	34.10	0	-0.90(-2.57%)
Jan 28, 2011	35.00	35.00	35.00	35.00	90,000	-0.60(-1.69%)
Jan 26, 2011		35.60	35.60	35.60	0	-1.20(-3.26%)
Jan 19, 2011		36.80	36.80	36.80	0	-0.45(-1.21%)
Jan 18, 2011	37.25	37.25	37.25	37.25	25,000	+0.51(+1.39%)
Jan 14, 2011	36.74	36.74	36.74	36.74	142	+0.74(+2.06%)
Jan 12, 2011		36.00	36.00	36.00	0	+1.55(+4.50%)
Jan 05, 2011		34.45	34.45	34.45	0	-1.45(-4.04%)
Jan 04, 2011	35.68	35.90	35.68	35.90	1,600	+1.28(+3.70%)
Dec 17, 2010		34.62	34.62	34.62	0	+2.97(+9.38%)
Dec 13, 2010	31.65	31.65	31.65	31.65	0	+0.00(+0.00%)
Dec 08, 2010		31.65	31.65	31.65	0	+0.55(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

Historical Prices