Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smg Industries Inc (OP: SMGI )

0.0539 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2020 0.1679 0.1679 0.1679 0 -0.00(-0.06%)
Feb 25, 2020 0.1600 0.1680 0.1350 0.1680 12,288 +0.01(+8.39%)
Feb 24, 2020 0.1880 0.1880 0.1550 0.1550 28,494 -0.12(-42.59%)
Feb 12, 2020 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Feb 06, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.04%)
Feb 05, 2020 0.1840 0.2799 0.1740 0.2799 2,972 -0.00(-0.04%)
Feb 04, 2020 0.2800 0.2800 0.2800 0.2800 500 -0.01(-3.45%)
Jan 31, 2020 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Jan 30, 2020 0.3000 0.3000 0.3000 0.3000 500 -0.00(-0.66%)
Jan 23, 2020 0.3020 0.3020 0.3020 0 +0.00(+0.00%)
Jan 14, 2020 0.3020 0.3020 0.3020 0 +0.06(+25.83%)
Jan 07, 2020 0.2400 0.2400 0.2400 0 -0.07(-22.33%)
Jan 06, 2020 0.3100 0.3100 0.2400 0.3090 10,644 +0.07(+28.75%)
Jan 03, 2020 0.2400 0.2400 0.2400 0.2400 11,300 +0.00(+0.00%)
Dec 30, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 23, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.84%)
Dec 20, 2019 0.1720 0.2380 0.1230 0.2380 11,500 -0.00(-0.83%)
Dec 19, 2019 0.2000 0.2400 0.1700 0.2400 6,190 +0.00(+0.00%)
Dec 13, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 12, 2019 0.2005 0.2400 0.1610 0.2400 11,558 +0.00(+0.00%)
Dec 03, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.