Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smg Industries Inc (OP: SMGI )

0.0539 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.6250 0.6250 0.4500 0.4500 200 -0.40(-47.06%)
Feb 26, 2018 0.8500 0.8500 0.8500 5 +0.00(+0.00%)
Feb 23, 2018 0.5500 0.8500 0.5500 0.8500 17,875 +0.31(+56.71%)
Feb 22, 2018 0.5700 0.5700 0.5424 0.5424 209 +0.09(+20.53%)
Feb 21, 2018 0.4500 0.4500 0.4500 0.4500 105 -0.15(-25.00%)
Feb 20, 2018 0.6000 0.6000 0.6000 0.6000 200 +0.00(+0.00%)
Feb 15, 2018 0.6000 0.6000 0.6000 0 +0.07(+13.85%)
Feb 13, 2018 0.5270 0.5270 0.5270 0 -0.02(-4.18%)
Feb 09, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 08, 2018 0.5500 0.5500 0.5500 0.5500 460 -0.01(-1.79%)
Feb 07, 2018 0.5600 0.6000 0.5600 0.5600 2,070 -0.04(-6.67%)
Feb 05, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 02, 2018 0.5500 0.6000 0.5500 0.6000 2,000 +0.05(+9.09%)
Jan 31, 2018 0.5500 0.5500 0.5500 0 -0.10(-15.38%)
Jan 29, 2018 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jan 25, 2018 0.6500 0.6500 0.6500 0 +0.04(+6.56%)
Jan 23, 2018 0.6100 0.6100 0.6100 0 -0.04(-6.15%)
Jan 22, 2018 0.4300 0.6500 0.4300 0.6500 1,550 +0.00(+0.00%)
Jan 17, 2018 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jan 16, 2018 0.6000 0.6500 0.6000 0.6500 1,375 +0.00(+0.00%)
Jan 10, 2018 0.6500 0.6500 0.6500 0 -0.04(-6.47%)
Jan 09, 2018 0.6950 0.6950 0.6950 0.6950 100 -0.01(-0.71%)
Jan 03, 2018 0.7000 0.7000 0.7000 0 -0.10(-12.50%)
Jan 02, 2018 0.8000 0.8000 0.8000 0.8000 100 +0.00(+0.00%)
Dec 27, 2017 0.8000 0.8000 0.8000 0 +0.20(+33.33%)
Dec 19, 2017 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 18, 2017 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Dec 14, 2017 0.6000 0.6000 0.6000 11 +0.05(+9.09%)
Dec 13, 2017 0.5500 0.5500 0.5500 0.5500 2,000 -0.04(-6.45%)
Dec 12, 2017 0.6500 0.6500 0.5879 0.5879 3,600 -0.06(-9.55%)
Dec 11, 2017 0.3800 0.6500 0.3800 0.6500 2,000 +0.00(+0.00%)
Dec 08, 2017 0.6500 0.6500 0.5940 0.6500 1,294 +0.25(+62.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.