Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smg Industries Inc (OP: SMGI )

0.0539 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 19, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 08, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 02, 2016 0.2000 0.2000 0.2000 0 +0.03(+14.29%)
Jan 19, 2016 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 05, 2016 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 22, 2015 0.1750 0.1750 0.1750 0 -0.03(-12.50%)
Dec 21, 2015 0.2000 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
Dec 18, 2015 0.2400 0.2400 0.2000 0.2000 5,513 -0.04(-16.67%)
Dec 16, 2015 0.2400 0.2400 0.2400 0 -0.04(-14.29%)
Dec 11, 2015 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Dec 10, 2015 0.3900 0.4000 0.2500 0.2500 27,334 -1.85(-88.10%)
Dec 09, 2015 2.050 2.100 2.000 2.100 8,211 +0.03(+1.45%)
Dec 08, 2015 2.070 2.070 2.070 2.070 197 -0.03(-1.43%)
Dec 07, 2015 2.050 2.100 2.050 2.100 2,700 +0.05(+2.44%)
Dec 04, 2015 2.100 2.100 2.050 2.050 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.