Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smg Industries Inc (OP: SMGI )

0.0539 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2015 2.050 2.050 2.050 0 +0.00(+0.00%)
Feb 11, 2015 2.050 2.050 2.050 2.050 500 +0.10(+5.13%)
Feb 10, 2015 1.955 1.955 1.950 1.950 299 +0.11(+5.98%)
Feb 04, 2015 1.840 1.840 1.840 85 -0.02(-1.08%)
Feb 03, 2015 2.010 2.010 1.860 1.860 2,880 -0.14(-7.00%)
Jan 27, 2015 2.000 2.000 2.000 0 +0.00(+0.00%)
Jan 26, 2015 2.000 2.000 2.000 2.000 1,400 +0.05(+2.56%)
Jan 23, 2015 2.000 2.000 1.950 1.950 1,413 -0.05(-2.50%)
Jan 13, 2015 2.000 2.000 2.000 0 +0.15(+8.11%)
Jan 06, 2015 1.850 1.850 1.850 0 +0.00(+0.00%)
Jan 05, 2015 1.850 1.850 1.850 1.850 200 +0.05(+2.78%)
Dec 30, 2014 1.800 1.800 1.800 0 +0.00(+0.00%)
Dec 29, 2014 1.900 1.900 1.750 1.800 14,221 +0.00(+0.00%)
Dec 23, 2014 1.800 1.800 1.800 1 -0.21(-10.45%)
Dec 22, 2014 2.010 2.010 2.010 2.010 200 +0.06(+3.08%)
Dec 18, 2014 1.950 1.950 1.950 1 +0.05(+2.63%)
Dec 17, 2014 1.900 1.900 1.900 1.900 359 -0.10(-5.00%)
Dec 15, 2014 2.000 2.000 2.000 2.000 161 +0.08(+3.95%)
Dec 12, 2014 2.100 2.100 1.924 1.924 5,777 -0.17(-7.94%)
Dec 10, 2014 2.090 2.090 2.090 0 -0.12(-5.43%)
Dec 09, 2014 2.320 2.320 2.210 2.210 900 -0.12(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.