Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (OP: MBYMF )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2012 0.0910 0.0910 0.0910 0 -0.04(-28.85%)
Feb 21, 2012 0.1279 0.1279 0.1279 0 -0.00(-0.16%)
Feb 17, 2012 0.1180 0.1281 0.1180 0.1281 508,300 +0.01(+8.56%)
Feb 16, 2012 0.1130 0.1180 0.1130 0.1180 100,000 -0.01(-7.96%)
Feb 09, 2012 0.1282 0.1282 0.1282 0 +0.00(+0.16%)
Feb 08, 2012 0.1180 0.1280 0.1180 0.1280 384,000 +0.00(+3.90%)
Feb 07, 2012 0.1131 0.1232 0.1131 0.1232 200,000 +0.01(+8.83%)
Feb 03, 2012 0.1132 0.1132 0.1132 0 +0.01(+5.20%)
Feb 02, 2012 0.1076 0.1076 0.1076 0.1076 83,500 -0.01(-8.74%)
Feb 01, 2012 0.1129 0.1179 0.1129 0.1179 112,500 +0.00(+0.77%)
Jan 31, 2012 0.1174 0.1224 0.1160 0.1170 191,000 -0.01(-4.26%)
Jan 30, 2012 0.0970 0.1222 0.0921 0.1222 512,000 +0.03(+32.25%)
Jan 27, 2012 0.0924 0.0924 0.0924 0.0924 20,000 -0.00(-4.55%)
Jan 23, 2012 0.0968 0.0968 0.0968 0 +0.01(+12.17%)
Jan 20, 2012 0.0860 0.0912 0.0860 0.0863 331,000 -0.00(-0.23%)
Jan 19, 2012 0.0795 0.0865 0.0768 0.0865 657,000 +0.01(+6.27%)
Jan 18, 2012 0.0814 0.0814 0.0814 0.0814 40,000 +0.01(+7.81%)
Jan 09, 2012 0.0755 0.0755 0.0755 0 -0.00(-0.13%)
Jan 06, 2012 0.0757 0.0757 0.0756 0.0756 24,500 -0.01(-6.44%)
Dec 29, 2011 0.0808 0.0808 0.0808 0 +0.02(+24.31%)
Dec 28, 2011 0.0650 0.0650 0.0650 0.0650 20,000 -0.02(-19.75%)
Dec 23, 2011 0.0810 0.0810 0.0810 0.0810 0 +0.02(+23.66%)
Dec 20, 2011 0.0655 0.0655 0.0655 0.0655 0 -0.03(-28.49%)
Dec 14, 2011 0.0916 0.0916 0.0916 0.0916 0 -0.02(-18.94%)
Dec 09, 2011 0.1130 0.1130 0.1130 0.1130 0 +0.02(+27.97%)
Dec 08, 2011 0.0785 0.0883 0.0734 0.0883 250,000 +0.01(+19.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.