Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veolia Environnement (OP: VEOEF )

33.58 +0.09 (+0.27%)
Streaming Delayed Price Updated: 10:31 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2013 12.08 12.08 12.08 0 -0.84(-6.50%)
Feb 13, 2013 12.92 12.92 12.92 0 +0.23(+1.81%)
Feb 11, 2013 12.69 12.69 12.69 0 -0.26(-2.01%)
Jan 31, 2013 12.95 12.95 12.95 0 +0.45(+3.60%)
Jan 24, 2013 12.50 12.50 12.50 0 +0.50(+4.17%)
Jan 23, 2013 12.00 12.00 12.00 12.00 100 +0.33(+2.83%)
Jan 07, 2013 11.67 11.67 11.67 0 -0.68(-5.51%)
Jan 02, 2013 12.35 12.35 12.35 12.35 0 +0.02(+0.16%)
Dec 19, 2012 12.33 12.33 12.33 12.33 0 +0.83(+7.22%)
Dec 14, 2012 11.50 11.50 11.50 0 +0.50(+4.55%)
Dec 10, 2012 11.00 11.00 11.00 0 -0.10(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.