Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marquette National Corp (OP: MNAT )

26.00 +0.25 (+0.97%)
Streaming Delayed Price Updated: 9:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2024 27.35 0 -0.15(-0.55%)
Feb 21, 2024 27.50 0 +0.00(+0.00%)
Feb 20, 2024 27.50 27.50 27.50 27.50 1,000 +0.05(+0.18%)
Feb 15, 2024 27.45 0 +0.00(+0.00%)
Feb 13, 2024 27.45 0 +0.10(+0.37%)
Feb 06, 2024 27.35 0 -0.65(-2.32%)
Jan 29, 2024 28.00 0 +0.24(+0.86%)
Jan 25, 2024 27.76 0 +0.15(+0.54%)
Jan 17, 2024 27.61 0 -0.69(-2.44%)
Jan 12, 2024 28.30 0 +0.05(+0.18%)
Jan 08, 2024 28.25 0 -0.24(-0.84%)
Jan 04, 2024 28.49 0 +1.38(+5.09%)
Dec 28, 2023 27.11 0 -0.89(-3.18%)
Dec 27, 2023 28.00 28.00 28.00 28.00 50 -0.50(-1.75%)
Dec 22, 2023 28.50 0 -1.49(-4.97%)
Dec 11, 2023 29.99 0 +0.00(+0.00%)
Dec 08, 2023 29.99 29.99 29.99 29.99 100 +3.79(+14.47%)
Dec 06, 2023 26.20 0 +0.35(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.