Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Health Corp (OP: EMGE )

0.0014 -0.0001 (-6.67%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0714 0.0714 0.0714 0 +0.00(+0.00%)
Feb 23, 2021 0.0714 0.0714 0.0714 0 -0.02(-20.67%)
Feb 19, 2021 0.0900 0.0900 0.0900 0 +0.02(+26.05%)
Feb 16, 2021 0.0714 0.0714 0.0714 0 +0.00(+0.14%)
Feb 12, 2021 0.0713 0.0713 0.0713 1 +0.00(+0.00%)
Feb 11, 2021 0.0713 0.0713 0.0713 0.0713 330 -0.04(-35.18%)
Feb 10, 2021 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Feb 08, 2021 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Jan 27, 2021 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jan 25, 2021 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Jan 22, 2021 0.0900 0.0900 0.0800 0.0800 5,100 +0.01(+14.12%)
Jan 12, 2021 0.0701 0.0701 0.0701 0 +0.00(+0.14%)
Jan 11, 2021 0.0700 0.0700 0.0700 0.0700 3,972 -0.00(-1.41%)
Jan 07, 2021 0.0710 0.0710 0.0710 0 +0.00(+1.43%)
Jan 05, 2021 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Jan 04, 2021 0.1056 0.1056 0.1000 0.1000 1,039 +0.03(+40.65%)
Dec 31, 2020 0.0711 0.0711 0.0711 0 -0.03(-28.90%)
Dec 28, 2020 0.1000 0.1000 0.1000 0 -0.07(-42.86%)
Dec 24, 2020 0.1700 0.1750 0.0720 0.1750 13,100 +0.10(+142.72%)
Dec 18, 2020 0.0721 0.0721 0.0721 0 -0.02(-21.63%)
Dec 16, 2020 0.0920 0.0920 0.0920 0 +0.00(+0.00%)
Dec 14, 2020 0.0920 0.0920 0.0920 0 -0.08(-45.88%)
Dec 10, 2020 0.1700 0.1700 0.1700 0 +0.08(+84.78%)
Dec 09, 2020 0.1400 0.1700 0.0720 0.0920 2,508 -0.10(-51.58%)
Dec 07, 2020 0.1900 0.1900 0.1900 0 +0.05(+35.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.