Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impact Fusion Intl (OP: IFUS )

0.0733 +0.0033 (+4.71%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0042 0.0044 0.0022 0.0035 213,100 -0.00(-2.78%)
Feb 25, 2021 0.0046 0.0047 0.0035 0.0036 691,111 -0.00(-20.00%)
Feb 24, 2021 0.0034 0.0046 0.0033 0.0045 1,080,521 +0.00(+32.35%)
Feb 23, 2021 0.0022 0.0034 0.0021 0.0034 1,498,000 +0.00(+54.55%)
Feb 22, 2021 0.0033 0.0033 0.0022 0.0022 535,000 -0.00(-26.67%)
Feb 19, 2021 0.0030 0.0033 0.0030 0.0030 310,000 -0.00(-14.29%)
Feb 18, 2021 0.0040 0.0046 0.0035 0.0035 150,900 +0.00(+0.00%)
Feb 17, 2021 0.0033 0.0042 0.0033 0.0035 1,492,301 +0.00(+6.06%)
Feb 16, 2021 0.0021 0.0033 0.0021 0.0033 853,052 +0.00(+22.22%)
Feb 12, 2021 0.0035 0.0035 0.0021 0.0027 136,000 -0.00(-20.59%)
Feb 11, 2021 0.0036 0.0036 0.0034 0.0034 37,000 +0.00(+0.00%)
Feb 10, 2021 0.0024 0.0034 0.0024 0.0034 775,730 +0.00(+61.90%)
Feb 09, 2021 0.0025 0.0028 0.0020 0.0021 393,200 -0.00(-16.00%)
Feb 08, 2021 0.0025 0.0025 0.0025 0.0025 35,000 -0.00(-16.67%)
Feb 05, 2021 0.0030 0.0030 0.0030 0.0030 20,000 +0.00(+11.11%)
Feb 04, 2021 0.0020 0.0030 0.0020 0.0027 620,000 +0.00(+42.11%)
Feb 03, 2021 0.0029 0.0030 0.0019 0.0019 222,846 -0.00(-34.48%)
Feb 01, 2021 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Jan 29, 2021 0.0021 0.0029 0.0018 0.0029 875,100 +0.00(+0.00%)
Jan 28, 2021 0.0020 0.0029 0.0020 0.0029 891,264 +0.00(+61.11%)
Jan 27, 2021 0.0018 0.0018 0.0016 0.0018 215,000 -0.00(-14.29%)
Jan 26, 2021 0.0023 0.0023 0.0016 0.0021 40,050 -0.00(-27.59%)
Jan 25, 2021 0.0029 0.0029 0.0029 2 +0.00(+0.00%)
Jan 22, 2021 0.0029 0.0029 0.0029 0.0029 50,500 +0.00(+0.00%)
Jan 20, 2021 0.0029 0.0029 0.0029 0 +0.00(+107.14%)
Jan 19, 2021 0.0014 0.0014 0.0014 20 +0.00(+0.00%)
Jan 15, 2021 0.0019 0.0019 0.0014 0.0014 42,100 -0.00(-30.00%)
Jan 14, 2021 0.0016 0.0020 0.0016 0.0020 1,326,232 +0.00(+42.86%)
Jan 12, 2021 0.0014 0.0014 0.0014 0 -0.00(-26.32%)
Jan 11, 2021 0.0019 0.0019 0.0019 1 +0.00(+0.00%)
Jan 07, 2021 0.0019 0.0019 0.0019 0 -0.00(-17.39%)
Jan 06, 2021 0.0016 0.0025 0.0016 0.0023 780,411 +0.00(+15.00%)
Jan 04, 2021 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 31, 2020 0.0020 0.0020 0.0020 130,000 +0.00(+5.26%)
Dec 30, 2020 0.0020 0.0020 0.0019 0.0019 130,000 -0.00(-5.00%)
Dec 28, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 24, 2020 0.0016 0.0020 0.0014 0.0020 756,000 +0.00(+25.00%)
Dec 23, 2020 0.0014 0.0017 0.0014 0.0016 513,500 +0.00(+0.00%)
Dec 21, 2020 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Dec 18, 2020 0.0010 0.0017 0.0010 0.0017 20,000 +0.00(+0.00%)
Dec 15, 2020 0.0017 0.0017 0.0017 0 +0.00(+21.43%)
Dec 14, 2020 0.0014 0.0014 0.0014 0.0014 55,555 -0.00(-6.67%)
Dec 10, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 08, 2020 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.