Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impact Fusion Intl (OP: IFUS )

0.0727 -0.0001 (-0.14%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0059 0.0059 0.0059 0 +0.00(+9.54%)
Feb 22, 2016 0.0054 0.0054 0.0054 0 +0.00(+34.65%)
Feb 19, 2016 0.0046 0.0046 0.0040 0.0040 79,000 -0.00(-31.03%)
Feb 18, 2016 0.0050 0.0058 0.0050 0.0058 165,500 +0.00(+19.29%)
Feb 17, 2016 0.0043 0.0050 0.0043 0.0049 220,000 +0.00(+3.45%)
Feb 16, 2016 0.0047 0.0047 0.0047 0.0047 211,800 -0.00(-26.56%)
Feb 08, 2016 0.0064 0.0064 0.0064 0 +0.00(+0.00%)
Feb 02, 2016 0.0064 0.0064 0.0064 1 +0.00(+0.00%)
Jan 26, 2016 0.0064 0.0064 0.0064 0 +0.00(+0.00%)
Jan 19, 2016 0.0064 0.0064 0.0064 0 +0.00(+0.00%)
Jan 11, 2016 0.0064 0.0064 0.0064 0 +0.00(+1.59%)
Jan 07, 2016 0.0063 0.0063 0.0063 0 -0.00(-3.08%)
Jan 04, 2016 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Dec 30, 2015 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Dec 24, 2015 0.0065 0.0065 0.0065 5 +0.00(+8.33%)
Dec 22, 2015 0.0060 0.0060 0.0060 0 -0.00(-7.69%)
Dec 21, 2015 0.0065 0.0065 0.0065 0.0065 25,000 +0.00(+0.00%)
Dec 14, 2015 0.0065 0.0065 0.0065 20 +0.00(+8.33%)
Dec 11, 2015 0.0040 0.0060 0.0034 0.0060 44,000 -0.00(-7.69%)
Dec 10, 2015 0.0050 0.0065 0.0040 0.0065 66,000 +0.00(+0.00%)
Dec 09, 2015 0.0065 0.0065 0.0065 0.0065 20,000 +0.00(+0.00%)
Dec 07, 2015 0.0065 0.0065 0.0065 1 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.