Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impact Fusion Intl (OP: IFUS )

0.0727 -0.0001 (-0.14%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0051 0.0070 0.0051 0.0051 525,000 -0.00(-32.00%)
Feb 26, 2015 0.0075 0.0075 0.0075 0.0075 50,000 -0.00(-2.60%)
Feb 24, 2015 0.0077 0.0077 0.0077 0 +0.00(+2.67%)
Feb 23, 2015 0.0060 0.0079 0.0055 0.0075 112,296 -0.00(-17.58%)
Feb 20, 2015 0.0060 0.0091 0.0060 0.0091 83,000 +0.00(+18.18%)
Feb 19, 2015 0.0060 0.0077 0.0060 0.0077 5,004 -0.00(-2.53%)
Feb 13, 2015 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Feb 12, 2015 0.0060 0.0079 0.0060 0.0079 8,700 -0.00(-1.25%)
Feb 11, 2015 0.0080 0.0080 0.0080 0.0080 50,000 -0.00(-4.76%)
Feb 05, 2015 0.0084 0.0084 0.0084 0 +0.00(+0.00%)
Feb 04, 2015 0.0084 0.0084 0.0084 0.0084 53,333 +0.00(+0.00%)
Feb 02, 2015 0.0084 0.0084 0.0084 45 -0.00(-10.64%)
Jan 30, 2015 0.0081 0.0094 0.0081 0.0094 75,000 -0.00(-3.09%)
Jan 29, 2015 0.0099 0.0099 0.0081 0.0097 146,000 +0.00(+8.99%)
Jan 28, 2015 0.0087 0.0096 0.0083 0.0089 135,000 -0.00(-6.32%)
Jan 27, 2015 0.0080 0.0098 0.0080 0.0095 172,000 +0.00(+6.74%)
Jan 26, 2015 0.0080 0.0089 0.0075 0.0089 103,500 +0.00(+0.00%)
Jan 23, 2015 0.0063 0.0089 0.0063 0.0089 51,500 -0.00(-7.29%)
Jan 22, 2015 0.0066 0.0096 0.0066 0.0096 45,000 -0.00(-3.03%)
Jan 20, 2015 0.0099 0.0099 0.0099 0 +0.00(+16.47%)
Jan 16, 2015 0.0085 0.0085 0.0085 0 -0.00(-14.14%)
Jan 14, 2015 0.0099 0.0099 0.0099 0 +0.00(+3.13%)
Jan 13, 2015 0.0096 0 +0.00(+15.66%)
Jan 12, 2015 0.0080 0.0085 0.0069 0.0083 42,978 -0.00(-2.35%)
Jan 09, 2015 0.0085 0.0085 0.0085 0.0085 50,000 +0.00(+0.00%)
Jan 08, 2015 0.0080 0.0085 0.0051 0.0085 109,400 +0.00(+0.00%)
Jan 07, 2015 0.0085 0.0085 0.0085 0.0085 5,000 -0.00(-5.56%)
Jan 05, 2015 0.0090 0.0090 0.0090 0 -0.00(-7.22%)
Dec 31, 2014 0.0097 0.0097 0.0097 0 +0.00(+1.04%)
Dec 30, 2014 0.0095 0.0097 0.0095 0.0096 225,046 +0.00(+1.05%)
Dec 29, 2014 0.0095 0.0095 0.0095 0.0095 25,000 +0.00(+0.00%)
Dec 26, 2014 0.0080 0.0095 0.0080 0.0095 552,000 +0.00(+1.06%)
Dec 24, 2014 0.0094 0.0094 0.0094 0 +0.00(+20.51%)
Dec 23, 2014 0.0077 0.0078 0.0077 0.0078 137,141 +0.00(+0.00%)
Dec 22, 2014 0.0072 0.0078 0.0072 0.0078 63,000 -0.00(-17.89%)
Dec 19, 2014 0.0070 0.0095 0.0070 0.0095 60,922 +0.00(+2.15%)
Dec 17, 2014 0.0093 0.0093 0.0093 0 +0.00(+32.86%)
Dec 16, 2014 0.0054 0.0070 0.0053 0.0070 152,740 -0.00(-6.67%)
Dec 12, 2014 0.0075 0.0075 0.0075 0 -0.00(-7.41%)
Dec 11, 2014 0.0076 0.0083 0.0058 0.0081 746,300 -0.00(-6.90%)
Dec 10, 2014 0.0088 0.0088 0.0087 0.0087 226,500 +0.00(+70.59%)
Dec 09, 2014 0.0127 0.0127 0.0050 0.0051 1,211,715 -0.00(-49.00%)
Dec 08, 2014 0.0100 0.0100 0.0100 0.0100 50,000 -0.00(-6.54%)
Dec 05, 2014 0.0093 0.0109 0.0093 0.0107 511,000 +0.00(+1.90%)
Dec 04, 2014 0.0099 0.0110 0.0098 0.0105 663,000 -0.00(-9.48%)
Dec 02, 2014 0.0116 0.0116 0.0116 5 -0.00(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.