Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impact Fusion Intl (OP: IFUS )

0.0733 +0.0033 (+4.71%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Feb 27, 2013 0.0020 0.0020 0.0011 0.0011 340,000 -0.00(-45.00%)
Feb 26, 2013 0.0016 0.0020 0.0016 0.0020 5,004,042 +0.00(+122.22%)
Feb 15, 2013 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Feb 14, 2013 0.0015 0.0015 0.0009 0.0009 175,000 +0.00(+0.00%)
Feb 13, 2013 0.0016 0.0016 0.0009 0.0009 1,065,295 -0.00(-43.75%)
Feb 07, 2013 0.0016 0.0016 0.0016 0 +0.00(+33.33%)
Feb 06, 2013 0.0012 0.0012 0.0012 0.0012 1,000 -0.00(-7.69%)
Feb 01, 2013 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Jan 30, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 28, 2013 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 25, 2013 0.0010 0.0010 0.0010 0.0010 127,793 +0.00(+0.00%)
Jan 15, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 10, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 09, 2013 0.0010 0.0010 0.0010 0.0010 5,005 +0.00(+0.00%)
Jan 07, 2013 0.0010 0.0010 0.0010 0 -0.00(-28.57%)
Jan 04, 2013 0.0014 0.0017 0.0014 0.0014 3,047,804 +0.00(+7.69%)
Jan 03, 2013 0.0013 0.0013 0.0013 0.0013 458 +0.00(+8.33%)
Jan 02, 2013 0.0012 0.0012 0.0012 0.0012 20,000 +0.00(+0.00%)
Dec 31, 2012 0.0012 0.0012 0.0012 0.0012 510,000 +0.00(+0.00%)
Dec 28, 2012 0.0009 0.0015 0.0009 0.0012 1,220,000 +0.00(+33.33%)
Dec 27, 2012 0.0009 0.0009 0.0009 0.0009 476 -0.00(-35.71%)
Dec 26, 2012 0.0013 0.0015 0.0009 0.0014 1,591,979 +0.00(+7.69%)
Dec 24, 2012 0.0013 0.0013 0.0012 0.0013 4,089,496 +0.00(+0.00%)
Dec 21, 2012 0.0009 0.0013 0.0009 0.0013 4,179,996 +0.00(+44.44%)
Dec 20, 2012 0.0009 0.0009 0.0009 0.0009 8,000 +0.00(+0.00%)
Dec 19, 2012 0.0013 0.0013 0.0009 0.0009 170,000 -0.00(-30.77%)
Dec 18, 2012 0.0013 0.0013 0.0013 0.0013 1,400,000 +0.00(+0.00%)
Dec 11, 2012 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Dec 10, 2012 0.0013 0.0013 0.0013 0.0013 2,560,000 +0.00(+44.44%)
Dec 05, 2012 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.