Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impact Fusion Intl (OP: IFUS )

0.0727 -0.0001 (-0.14%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2012 0.0021 0.0021 0.0021 0 -0.00(-30.00%)
Feb 27, 2012 0.0030 0.0030 0.0030 0.0030 290,000 -0.00(-11.76%)
Feb 24, 2012 0.0035 0.0035 0.0034 0.0034 2,274,657 -0.00(-2.86%)
Feb 23, 2012 0.0039 0.0039 0.0025 0.0035 1,525,000 +0.00(+94.44%)
Feb 22, 2012 0.0040 0.0040 0.0018 0.0018 1,645,595 -0.00(-55.00%)
Feb 21, 2012 0.0035 0.0040 0.0035 0.0040 155,114 +0.00(+0.00%)
Feb 17, 2012 0.0035 0.0040 0.0035 0.0040 7,574,898 +0.00(+33.33%)
Feb 16, 2012 0.0030 0.0030 0.0030 0.0030 70,000 +0.00(+20.00%)
Feb 15, 2012 0.0020 0.0025 0.0020 0.0025 817,099 +0.00(+25.00%)
Feb 13, 2012 0.0020 0.0020 0.0020 0 +0.00(+25.00%)
Feb 09, 2012 0.0016 0.0016 0.0016 0 -0.00(-20.00%)
Feb 07, 2012 0.0020 0.0020 0.0020 0 +0.00(+53.85%)
Feb 06, 2012 0.0015 0.0015 0.0012 0.0013 369,700 -0.00(-13.33%)
Feb 02, 2012 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Feb 01, 2012 0.0020 0.0020 0.0013 0.0013 405,000 -0.00(-27.78%)
Jan 31, 2012 0.0018 0.0018 0.0018 0.0018 54,609 +0.00(+20.00%)
Jan 30, 2012 0.0012 0.0015 0.0012 0.0015 175,000 -0.00(-16.67%)
Jan 26, 2012 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jan 25, 2012 0.0018 0.0018 0.0018 0.0018 49,000 +0.00(+50.00%)
Jan 24, 2012 0.0012 0.0012 0.0012 0.0012 14,000 +0.00(+0.00%)
Jan 23, 2012 0.0012 0.0012 0.0012 0.0012 29,000 -0.00(-33.33%)
Jan 20, 2012 0.0018 0.0020 0.0018 0.0018 205,000 +0.00(+0.00%)
Jan 19, 2012 0.0018 0.0018 0.0018 0.0018 100,000 +0.00(+0.00%)
Jan 18, 2012 0.0018 0.0018 0.0018 0.0018 125,000 +0.00(+20.00%)
Jan 17, 2012 0.0015 0.0015 0.0015 0.0015 2,000 -0.00(-25.00%)
Jan 13, 2012 0.0020 0.0020 0.0020 0.0020 150,000 +0.00(+0.00%)
Jan 12, 2012 0.0020 0.0020 0.0020 0.0020 194,900 +0.00(+0.00%)
Jan 10, 2012 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Jan 06, 2012 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jan 04, 2012 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 30, 2011 0.0015 0.0015 0.0015 0.0015 36,545 +0.00(+0.00%)
Dec 27, 2011 0.0015 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Dec 23, 2011 0.0012 0.0020 0.0012 0.0020 116,250 -0.00(-20.00%)
Dec 21, 2011 0.0015 0.0025 0.0012 0.0025 11,200 +0.00(+0.00%)
Dec 20, 2011 0.0018 0.0025 0.0018 0.0025 17,500 +0.00(+0.00%)
Dec 15, 2011 0.0025 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Dec 14, 2011 0.0015 0.0020 0.0015 0.0020 45,507 +0.00(+33.33%)
Dec 13, 2011 0.0020 0.0020 0.0015 0.0015 270,125 -0.00(-25.00%)
Dec 09, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 08, 2011 0.0020 0.0020 0.0020 0.0020 4,800 +0.00(+0.00%)
Dec 06, 2011 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Dec 05, 2011 0.0015 0.0018 0.0015 0.0018 14,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.