Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2022				2.390	0	-0.01(-0.42%)
Dec 14, 2022	2.490	2.600	2.400	2.400	58,141	-0.21(-8.05%)
Dec 13, 2022	2.730	2.730	2.500	2.610	39,851	+0.05(+1.95%)
Dec 12, 2022	2.680	2.700	2.540	2.560	21,081	-0.04(-1.54%)
Dec 09, 2022	2.550	2.760	2.520	2.600	24,319	-0.07(-2.62%)
Dec 08, 2022	2.430	2.780	2.342	2.670	183,939	+0.37(+16.09%)
Dec 07, 2022	2.380	2.430	2.300	2.300	22,073	-0.09(-3.77%)
Dec 06, 2022	2.460	2.670	2.370	2.390	46,228	-0.11(-4.40%)
Dec 05, 2022	2.570	2.600	2.460	2.500	48,541	-0.13(-4.94%)
Dec 02, 2022	2.670	2.680	2.600	2.630	30,659	-0.04(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices