Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Ohio Quality Municipal Income Fund (NY: NUO )

12.66 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 7.193 7.193 7.099 7.146 97,851 -0.05(-0.72%)
Feb 28, 2008 7.245 7.260 7.172 7.198 111,473 -0.05(-0.72%)
Feb 27, 2008 7.297 7.338 7.250 7.250 45,280 -0.05(-0.67%)
Feb 26, 2008 7.260 7.302 7.255 7.299 41,634 +0.00(+0.03%)
Feb 25, 2008 7.203 7.297 7.172 7.297 44,320 +0.09(+1.30%)
Feb 22, 2008 7.250 7.276 7.198 7.203 20,913 -0.04(-0.50%)
Feb 21, 2008 7.245 7.260 7.239 7.239 23,215 -0.05(-0.71%)
Feb 20, 2008 7.318 7.365 7.260 7.292 29,930 -0.04(-0.50%)
Feb 19, 2008 7.297 7.328 7.276 7.328 13,430 +0.09(+1.30%)
Feb 18, 2008 7.255 7.271 7.151 7.234 0 +0.00(+0.00%)
Feb 15, 2008 7.255 7.271 7.151 7.234 28,971 -0.07(-1.00%)
Feb 14, 2008 7.511 7.511 7.297 7.307 81,926 -0.20(-2.64%)
Feb 13, 2008 7.683 7.683 7.505 7.505 30,890 -0.17(-2.17%)
Feb 12, 2008 7.604 7.672 7.563 7.672 39,716 +0.05(+0.62%)
Feb 11, 2008 7.662 7.662 7.620 7.625 26,956 -0.04(-0.48%)
Feb 08, 2008 7.610 7.662 7.610 7.662 15,349 +0.01(+0.15%)
Feb 07, 2008 7.651 7.656 7.636 7.650 10,936 -0.01(-0.15%)
Feb 06, 2008 7.667 7.667 7.630 7.662 12,663 -0.00(-0.00%)
Feb 05, 2008 7.599 7.677 7.599 7.662 42,402 +0.04(+0.55%)
Feb 04, 2008 7.625 7.646 7.599 7.620 28,971 +0.01(+0.07%)
Feb 01, 2008 7.604 7.641 7.604 7.615 23,215 +0.02(+0.21%)
Jan 31, 2008 7.594 7.610 7.583 7.599 29,930 +0.01(+0.14%)
Jan 30, 2008 7.578 7.615 7.578 7.589 16,500 -0.02(-0.21%)
Jan 29, 2008 7.568 7.604 7.552 7.604 31,465 +0.05(+0.62%)
Jan 28, 2008 7.537 7.563 7.521 7.557 20,913 +0.02(+0.25%)
Jan 25, 2008 7.537 7.547 7.495 7.539 37,605 -0.01(-0.11%)
Jan 24, 2008 7.578 7.578 7.516 7.547 17,075 -0.01(-0.07%)
Jan 23, 2008 7.537 7.583 7.537 7.552 35,303 +0.03(+0.42%)
Jan 22, 2008 7.464 7.531 7.453 7.521 35,494 +0.04(+0.53%)
Jan 21, 2008 7.578 7.578 7.469 7.481 0 +0.00(+0.00%)
Jan 18, 2008 7.578 7.578 7.469 7.481 30,314 -0.08(-1.08%)
Jan 17, 2008 7.594 7.594 7.531 7.563 16,884 -0.03(-0.34%)
Jan 16, 2008 7.557 7.589 7.557 7.589 5,180 +0.04(+0.48%)
Jan 15, 2008 7.552 7.594 7.542 7.552 9,017 +0.01(+0.08%)
Jan 14, 2008 7.531 7.568 7.531 7.546 5,564 +0.03(+0.33%)
Jan 11, 2008 7.526 7.557 7.516 7.521 17,459 -0.01(-0.14%)
Jan 10, 2008 7.505 7.604 7.505 7.531 22,256 +0.04(+0.49%)
Jan 09, 2008 7.542 7.542 7.484 7.495 14,965 -0.05(-0.62%)
Jan 08, 2008 7.563 7.651 7.542 7.542 33,000 -0.02(-0.28%)
Jan 07, 2008 7.474 7.599 7.469 7.563 27,628 +0.09(+1.19%)
Jan 04, 2008 7.401 7.516 7.391 7.474 37,160 +0.07(+0.99%)
Jan 03, 2008 7.375 7.443 7.333 7.401 65,425 +0.10(+1.43%)
Jan 02, 2008 7.245 7.297 7.234 7.297 31,849 +0.09(+1.30%)
Jan 01, 2008 7.125 7.250 7.125 7.203 0 +0.00(+0.00%)
Dec 31, 2007 7.125 7.250 7.125 7.203 87,490 +0.09(+1.32%)
Dec 28, 2007 7.052 7.156 7.052 7.109 95,740 +0.06(+0.81%)
Dec 27, 2007 7.026 7.088 7.015 7.052 104,566 +0.04(+0.52%)
Dec 26, 2007 7.041 7.062 7.015 7.015 75,978 -0.03(-0.37%)
Dec 24, 2007 7.015 7.078 7.015 7.041 39,716 +0.02(+0.22%)
Dec 21, 2007 7.021 7.052 7.015 7.026 39,907 +0.02(+0.22%)
Dec 20, 2007 7.026 7.036 6.989 7.010 148,119 -0.05(-0.66%)
Dec 19, 2007 7.067 7.088 7.041 7.057 56,791 +0.00(+0.00%)
Dec 18, 2007 7.114 7.130 7.052 7.057 57,943 -0.06(-0.81%)
Dec 17, 2007 7.041 7.177 7.031 7.114 75,786 +0.02(+0.22%)
Dec 14, 2007 7.078 7.120 7.067 7.099 56,791 +0.00(+0.00%)
Dec 13, 2007 7.245 7.245 7.052 7.099 75,978 -0.14(-1.87%)
Dec 12, 2007 7.281 7.285 7.213 7.234 59,861 -0.04(-0.57%)
Dec 11, 2007 7.219 7.292 7.208 7.276 86,147 -0.01(-0.07%)
Dec 10, 2007 7.354 7.354 7.281 7.281 53,913 -0.07(-0.92%)
Dec 07, 2007 7.344 7.385 7.323 7.349 21,296 -0.01(-0.14%)
Dec 06, 2007 7.255 7.396 7.255 7.359 45,280 +0.08(+1.15%)
Dec 05, 2007 7.245 7.302 7.245 7.276 29,355 +0.01(+0.07%)
Dec 04, 2007 7.193 7.302 7.193 7.271 53,722 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.