Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horace Mann Educators Corp (NY: HMN )

34.25 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 11.95 11.96 11.74 11.85 497,205 -0.09(-0.74%)
Feb 28, 2012 11.85 11.96 11.77 11.93 474,700 +0.08(+0.63%)
Feb 27, 2012 11.73 11.91 11.67 11.86 468,277 +0.05(+0.46%)
Feb 24, 2012 11.78 11.85 11.70 11.80 261,297 +0.06(+0.52%)
Feb 23, 2012 11.60 11.86 11.57 11.74 899,204 +0.18(+1.60%)
Feb 22, 2012 11.59 11.61 11.46 11.56 301,994 -0.05(-0.41%)
Feb 21, 2012 11.50 11.62 11.49 11.61 340,795 +0.14(+1.25%)
Feb 17, 2012 11.59 11.61 11.44 11.46 292,161 -0.08(-0.71%)
Feb 16, 2012 11.32 11.60 11.28 11.54 426,942 +0.25(+2.24%)
Feb 15, 2012 11.60 11.60 11.26 11.29 377,635 -0.24(-2.07%)
Feb 14, 2012 11.62 11.65 11.36 11.53 183,474 -0.13(-1.11%)
Feb 13, 2012 11.66 11.72 11.44 11.66 385,096 +0.13(+1.13%)
Feb 10, 2012 11.42 11.68 11.42 11.53 235,345 -0.05(-0.41%)
Feb 09, 2012 11.83 11.91 11.42 11.58 606,599 -0.18(-1.51%)
Feb 08, 2012 11.09 11.96 11.09 11.76 1,188,409 +0.73(+6.63%)
Feb 07, 2012 11.00 11.14 10.93 11.03 500,858 +0.03(+0.25%)
Feb 06, 2012 10.96 11.02 10.83 11.00 111,929 -0.01(-0.06%)
Feb 03, 2012 11.13 11.16 10.98 11.01 331,655 +0.07(+0.63%)
Feb 02, 2012 11.07 11.09 10.87 10.94 288,969 -0.08(-0.75%)
Feb 01, 2012 10.79 11.11 10.70 11.02 433,238 +0.33(+3.07%)
Jan 31, 2012 10.64 10.71 10.51 10.69 198,559 +0.17(+1.62%)
Jan 30, 2012 10.61 10.61 10.46 10.52 96,673 -0.19(-1.79%)
Jan 27, 2012 10.64 10.77 10.62 10.71 232,678 +0.01(+0.13%)
Jan 26, 2012 10.73 10.79 10.59 10.70 138,403 +0.04(+0.38%)
Jan 25, 2012 10.67 10.67 10.52 10.66 261,580 -0.05(-0.45%)
Jan 24, 2012 10.68 10.81 10.59 10.70 196,275 -0.05(-0.51%)
Jan 23, 2012 10.70 10.79 10.47 10.76 138,037 +0.01(+0.13%)
Jan 20, 2012 10.63 10.79 10.61 10.75 287,172 +0.12(+1.16%)
Jan 19, 2012 10.75 10.75 10.62 10.62 203,073 -0.05(-0.45%)
Jan 18, 2012 10.45 10.67 10.42 10.67 138,021 +0.23(+2.23%)
Jan 17, 2012 10.49 10.56 10.38 10.44 204,481 +0.02(+0.20%)
Jan 13, 2012 10.25 10.48 10.25 10.42 418,673 -0.01(-0.07%)
Jan 12, 2012 10.40 10.50 10.29 10.42 196,984 +0.08(+0.79%)
Jan 11, 2012 10.19 10.45 10.16 10.34 269,631 +0.10(+1.00%)
Jan 10, 2012 10.12 10.26 10.08 10.24 610,539 +0.27(+2.67%)
Jan 09, 2012 9.898 9.987 9.809 9.973 455,758 +0.14(+1.46%)
Jan 06, 2012 9.679 9.860 9.570 9.829 364,618 +0.16(+1.63%)
Jan 05, 2012 9.556 9.699 9.433 9.672 203,351 +0.03(+0.28%)
Jan 04, 2012 9.617 9.775 9.583 9.645 182,833 +0.27(+2.92%)
Dec 30, 2011 9.590 9.590 9.364 9.371 274,623 -0.22(-2.28%)
Dec 29, 2011 9.570 9.645 9.511 9.590 130,865 +0.08(+0.86%)
Dec 28, 2011 9.583 9.617 9.501 9.508 198,317 -0.08(-0.86%)
Dec 27, 2011 9.508 9.699 9.508 9.590 135,945 +0.06(+0.65%)
Dec 23, 2011 9.597 9.621 9.494 9.529 114,201 +0.12(+1.23%)
Dec 21, 2011 9.282 9.412 9.139 9.412 347,619 +0.10(+1.03%)
Dec 20, 2011 9.200 9.330 9.166 9.317 302,276 +0.31(+3.49%)
Dec 19, 2011 9.002 9.132 8.797 9.002 503,239 +0.05(+0.61%)
Dec 16, 2011 9.091 9.221 8.736 8.948 797,249 -0.06(-0.68%)
Dec 15, 2011 9.043 9.091 8.927 9.009 293,886 +0.14(+1.62%)
Dec 14, 2011 8.825 9.136 8.771 8.866 401,552 -0.03(-0.30%)
Dec 13, 2011 9.123 9.177 8.825 8.893 254,803 -0.15(-1.65%)
Dec 12, 2011 9.041 9.129 8.967 9.041 280,397 -0.16(-1.69%)
Dec 09, 2011 9.096 9.278 9.055 9.197 301,690 +0.14(+1.57%)
Dec 08, 2011 8.987 9.244 8.940 9.055 498,077 +0.03(+0.38%)
Dec 07, 2011 8.717 9.069 8.662 9.021 334,955 +0.22(+2.54%)
Dec 06, 2011 8.784 8.866 8.662 8.798 290,673 +0.12(+1.32%)
Dec 05, 2011 8.696 8.818 8.575 8.683 515,968 +0.15(+1.74%)
Dec 02, 2011 8.432 8.608 8.432 8.534 289,340 +0.24(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.