Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

5.600 -0.310 (-5.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.053 8.209 7.972 7.993 61,120 -0.08(-0.96%)
Feb 27, 2023 8.062 8.148 7.924 8.070 57,437 +0.09(+1.08%)
Feb 24, 2023 8.019 8.062 7.846 7.984 83,629 +0.02(+0.22%)
Feb 23, 2023 7.949 8.053 7.803 7.967 69,406 +0.08(+0.99%)
Feb 22, 2023 7.915 7.975 7.810 7.889 88,922 +0.00(+0.00%)
Feb 21, 2023 8.045 8.140 7.863 7.889 125,778 -0.29(-3.49%)
Feb 17, 2023 8.105 8.282 7.975 8.174 158,528 +0.14(+1.72%)
Feb 16, 2023 8.148 8.183 8.010 8.036 146,002 -0.20(-2.41%)
Feb 15, 2023 8.148 8.261 8.115 8.235 64,385 +0.03(+0.42%)
Feb 14, 2023 8.269 8.442 8.027 8.200 128,208 -0.14(-1.66%)
Feb 13, 2023 8.053 8.364 8.045 8.338 107,972 +0.24(+2.99%)
Feb 10, 2023 8.001 8.122 7.949 8.096 155,212 +0.02(+0.21%)
Feb 09, 2023 8.239 8.295 8.057 8.079 81,135 -0.07(-0.85%)
Feb 08, 2023 8.261 8.338 8.088 8.148 105,978 -0.22(-2.58%)
Feb 07, 2023 8.425 8.455 8.053 8.364 185,869 -0.14(-1.63%)
Feb 06, 2023 8.762 8.762 8.455 8.502 118,584 -0.28(-3.15%)
Feb 03, 2023 8.848 8.978 8.766 8.779 58,283 -0.12(-1.36%)
Feb 02, 2023 8.796 9.030 8.796 8.900 99,231 +0.14(+1.58%)
Feb 01, 2023 8.546 8.891 8.546 8.762 81,151 +0.17(+2.01%)
Jan 31, 2023 8.667 8.693 8.520 8.589 124,522 +0.02(+0.20%)
Jan 30, 2023 8.693 8.740 8.528 8.572 81,385 -0.17(-1.98%)
Jan 27, 2023 8.762 8.835 8.632 8.744 54,883 -0.05(-0.59%)
Jan 26, 2023 8.831 8.857 8.688 8.796 46,365 +0.02(+0.20%)
Jan 25, 2023 8.658 8.788 8.572 8.779 56,892 +0.07(+0.79%)
Jan 24, 2023 8.827 8.827 8.675 8.710 48,730 -0.18(-2.04%)
Jan 23, 2023 8.839 8.917 8.680 8.891 124,681 +0.05(+0.59%)
Jan 20, 2023 8.744 8.874 8.563 8.839 102,337 +0.15(+1.69%)
Jan 19, 2023 8.598 8.710 8.446 8.693 95,083 +0.06(+0.70%)
Jan 18, 2023 8.701 8.818 8.597 8.632 99,596 -0.10(-1.19%)
Jan 17, 2023 8.874 8.874 8.683 8.736 83,127 -0.15(-1.65%)
Jan 13, 2023 8.874 8.969 8.693 8.883 130,406 -0.12(-1.34%)
Jan 12, 2023 9.220 9.220 8.986 9.004 80,137 -0.02(-0.19%)
Jan 11, 2023 8.814 9.030 8.814 9.021 90,286 +0.26(+2.96%)
Jan 10, 2023 8.511 8.770 8.417 8.762 131,003 +0.21(+2.42%)
Jan 09, 2023 8.520 8.697 8.407 8.554 149,800 +0.06(+0.71%)
Jan 06, 2023 8.226 8.606 8.226 8.494 159,694 +0.35(+4.24%)
Jan 05, 2023 8.114 8.226 7.984 8.148 139,166 -0.07(-0.84%)
Jan 04, 2023 8.399 8.407 8.196 8.217 149,241 -0.07(-0.83%)
Jan 03, 2023 8.088 8.317 8.062 8.286 208,830 +0.22(+2.79%)
Dec 30, 2022 8.027 8.200 8.027 8.062 126,423 -0.09(-1.06%)
Dec 29, 2022 7.854 8.407 7.843 8.148 239,809 +0.34(+4.31%)
Dec 28, 2022 7.889 7.967 7.803 7.811 146,144 -0.14(-1.74%)
Dec 27, 2022 7.915 8.174 7.870 7.949 154,233 +0.02(+0.22%)
Dec 23, 2022 7.829 7.984 7.794 7.932 148,723 +0.14(+1.77%)
Dec 22, 2022 7.768 7.841 7.353 7.794 386,848 +0.09(+1.12%)
Dec 21, 2022 7.649 7.782 7.608 7.708 321,399 +0.14(+1.87%)
Dec 20, 2022 7.408 7.599 7.358 7.566 342,356 +0.14(+1.91%)
Dec 19, 2022 7.200 7.524 7.067 7.425 737,711 +0.31(+4.33%)
Dec 16, 2022 7.250 7.499 6.992 7.117 6,149,897 -0.28(-3.82%)
Dec 15, 2022 7.491 7.641 7.358 7.400 486,667 -0.15(-1.98%)
Dec 14, 2022 7.574 7.699 7.383 7.549 501,705 -0.02(-0.33%)
Dec 13, 2022 7.999 7.999 7.545 7.574 661,843 -0.14(-1.83%)
Dec 12, 2022 7.624 7.807 7.458 7.716 514,996 +0.07(+0.87%)
Dec 09, 2022 7.749 7.791 7.608 7.649 352,422 -0.14(-1.82%)
Dec 08, 2022 7.799 7.903 7.683 7.791 241,168 +0.06(+0.75%)
Dec 07, 2022 7.733 7.899 7.641 7.733 261,932 -0.12(-1.48%)
Dec 06, 2022 7.807 8.157 7.741 7.849 408,117 +0.01(+0.11%)
Dec 05, 2022 7.266 8.074 7.266 7.841 558,672 -0.56(-6.64%)
Dec 02, 2022 8.315 8.606 8.315 8.398 93,988 -0.06(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.