Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.27 -0.02 (-0.18%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 9.640 9.768 9.634 9.768 149,324 +0.14(+1.45%)
Feb 26, 2015 9.710 9.729 9.621 9.628 312,567 -0.09(-0.92%)
Feb 25, 2015 9.717 9.761 9.691 9.717 237,867 +0.01(+0.13%)
Feb 24, 2015 9.647 9.710 9.647 9.704 228,288 +0.04(+0.40%)
Feb 23, 2015 9.659 9.679 9.652 9.666 160,301 +0.01(+0.13%)
Feb 20, 2015 9.628 9.659 9.621 9.653 161,694 +0.04(+0.40%)
Feb 19, 2015 9.513 9.615 9.513 9.615 285,129 +0.08(+0.87%)
Feb 18, 2015 9.526 9.564 9.475 9.532 656,634 +0.04(+0.47%)
Feb 17, 2015 9.602 9.647 9.456 9.488 882,559 -0.19(-1.97%)
Feb 13, 2015 9.755 9.679 9.679 9.679 306,558 -0.04(-0.46%)
Feb 12, 2015 9.819 9.825 9.717 9.723 372,718 -0.12(-1.23%)
Feb 11, 2015 9.914 9.914 9.819 9.844 294,624 -0.06(-0.64%)
Feb 10, 2015 9.889 9.908 9.857 9.908 247,656 +0.01(+0.06%)
Feb 09, 2015 9.870 9.927 9.844 9.901 245,955 +0.03(+0.26%)
Feb 06, 2015 9.876 9.895 9.851 9.876 292,282 -0.01(-0.06%)
Feb 05, 2015 9.901 9.939 9.882 9.882 211,239 -0.03(-0.32%)
Feb 04, 2015 9.933 9.933 9.882 9.914 262,664 -0.04(-0.38%)
Feb 03, 2015 10.00 10.02 9.933 9.952 400,115 -0.03(-0.25%)
Feb 02, 2015 10.04 10.05 9.946 9.977 431,683 +0.01(+0.13%)
Jan 30, 2015 9.958 9.990 9.958 9.965 296,423 +0.04(+0.38%)
Jan 29, 2015 9.914 9.958 9.895 9.927 396,911 +0.04(+0.45%)
Jan 28, 2015 9.889 9.927 9.844 9.882 328,771 +0.03(+0.26%)
Jan 27, 2015 9.857 9.882 9.825 9.857 207,589 +0.05(+0.52%)
Jan 26, 2015 9.832 9.844 9.806 9.806 267,207 -0.04(-0.39%)
Jan 23, 2015 9.882 9.882 9.819 9.844 247,611 -0.01(-0.06%)
Jan 22, 2015 9.819 9.876 9.813 9.851 240,420 +0.03(+0.26%)
Jan 21, 2015 9.876 9.876 9.787 9.825 280,876 -0.01(-0.13%)
Jan 20, 2015 9.844 9.844 9.800 9.838 252,236 +0.04(+0.39%)
Jan 16, 2015 9.787 9.800 9.772 9.800 258,111 +0.05(+0.52%)
Jan 15, 2015 9.775 9.813 9.730 9.749 425,950 +0.02(+0.20%)
Jan 14, 2015 9.724 9.749 9.699 9.730 360,389 +0.01(+0.13%)
Jan 13, 2015 9.635 9.743 9.635 9.718 395,518 +0.06(+0.66%)
Jan 12, 2015 9.554 9.661 9.554 9.654 376,003 +0.08(+0.81%)
Jan 09, 2015 9.516 9.579 9.484 9.577 291,256 +0.05(+0.51%)
Jan 08, 2015 9.547 9.572 9.522 9.528 318,613 -0.05(-0.53%)
Jan 07, 2015 9.528 9.579 9.522 9.579 264,466 +0.05(+0.53%)
Jan 06, 2015 9.522 9.547 9.497 9.528 310,726 +0.03(+0.27%)
Jan 05, 2015 9.472 9.503 9.446 9.503 264,535 +0.01(+0.13%)
Jan 02, 2015 9.421 9.497 9.390 9.491 263,933 +0.01(+0.07%)
Dec 31, 2014 9.478 9.484 9.484 9.484 302,770 +0.04(+0.40%)
Dec 30, 2014 9.409 9.472 9.402 9.446 287,901 +0.03(+0.27%)
Dec 29, 2014 9.421 9.478 9.415 9.421 343,398 -0.03(-0.27%)
Dec 26, 2014 9.421 9.465 9.390 9.446 253,084 +0.04(+0.47%)
Dec 24, 2014 9.434 9.402 9.402 9.402 107,112 -0.01(-0.07%)
Dec 23, 2014 9.484 9.484 9.409 9.409 215,790 -0.01(-0.13%)
Dec 22, 2014 9.446 9.478 9.421 9.421 183,515 -0.01(-0.13%)
Dec 19, 2014 9.421 9.478 9.396 9.434 174,169 +0.01(+0.07%)
Dec 18, 2014 9.428 9.459 9.376 9.428 429,252 +0.01(+0.07%)
Dec 17, 2014 9.327 9.446 9.327 9.421 258,524 +0.09(+0.95%)
Dec 16, 2014 9.346 9.428 9.314 9.333 282,429 -0.08(-0.80%)
Dec 15, 2014 9.276 9.421 9.226 9.409 418,033 +0.17(+1.84%)
Dec 12, 2014 9.295 9.301 9.188 9.238 475,033 -0.08(-0.81%)
Dec 11, 2014 9.409 9.409 9.264 9.314 494,392 -0.04(-0.47%)
Dec 10, 2014 9.321 9.371 9.313 9.358 393,831 +0.06(+0.70%)
Dec 09, 2014 9.289 9.321 9.252 9.293 332,300 -0.00(-0.02%)
Dec 08, 2014 9.277 9.296 9.258 9.296 384,008 +0.01(+0.07%)
Dec 05, 2014 9.264 9.296 9.233 9.289 249,253 +0.03(+0.27%)
Dec 04, 2014 9.258 9.277 9.239 9.264 250,148 +0.01(+0.07%)
Dec 03, 2014 9.252 9.321 9.252 9.258 441,188 -0.04(-0.40%)
Dec 02, 2014 9.145 9.302 9.145 9.296 306,748 +0.13(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.