Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.27 -0.02 (-0.18%)
Streaming Delayed Price Updated: 12:19 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 8.360 8.408 8.348 8.402 48,886 +0.06(+0.72%)
Feb 27, 2014 8.330 8.360 8.324 8.342 38,573 +0.02(+0.22%)
Feb 26, 2014 8.318 8.324 8.294 8.324 55,103 +0.04(+0.50%)
Feb 25, 2014 8.294 8.294 8.253 8.282 28,090 +0.01(+0.14%)
Feb 24, 2014 8.300 8.306 8.264 8.270 32,322 +0.01(+0.14%)
Feb 21, 2014 8.247 8.282 8.241 8.258 54,206 +0.04(+0.44%)
Feb 20, 2014 8.205 8.229 8.151 8.223 89,929 +0.05(+0.58%)
Feb 19, 2014 8.079 8.187 8.079 8.175 75,487 +0.13(+1.63%)
Feb 18, 2014 8.109 8.109 8.044 8.044 41,125 -0.04(-0.52%)
Feb 14, 2014 8.139 8.085 8.085 8.085 61,459 -0.05(-0.66%)
Feb 13, 2014 8.127 8.175 8.127 8.139 49,575 +0.00(+0.00%)
Feb 12, 2014 8.193 8.241 8.127 8.139 102,593 -0.08(-0.99%)
Feb 11, 2014 8.185 8.220 8.161 8.220 96,541 +0.05(+0.65%)
Feb 10, 2014 8.096 8.179 8.096 8.167 45,172 +0.05(+0.66%)
Feb 07, 2014 8.119 8.125 8.084 8.113 43,670 +0.02(+0.29%)
Feb 06, 2014 8.101 8.101 8.048 8.090 49,519 +0.00(+0.00%)
Feb 05, 2014 8.066 8.125 8.036 8.090 214,963 +0.03(+0.37%)
Feb 04, 2014 8.113 8.117 8.054 8.060 56,193 -0.03(-0.37%)
Feb 03, 2014 8.078 8.119 8.068 8.090 76,634 +0.03(+0.37%)
Jan 31, 2014 8.048 8.078 8.048 8.060 51,179 +0.01(+0.15%)
Jan 30, 2014 7.989 8.066 7.977 8.048 120,764 +0.09(+1.12%)
Jan 29, 2014 7.977 8.006 7.947 7.959 142,850 +0.02(+0.30%)
Jan 28, 2014 7.905 7.959 7.900 7.935 52,245 +0.03(+0.38%)
Jan 27, 2014 7.983 8.006 7.900 7.905 113,617 -0.08(-0.97%)
Jan 24, 2014 8.048 8.054 7.971 7.983 191,864 -0.05(-0.59%)
Jan 23, 2014 7.977 8.084 7.977 8.030 79,211 +0.05(+0.67%)
Jan 22, 2014 7.977 8.006 7.971 7.977 52,209 +0.01(+0.07%)
Jan 21, 2014 7.929 8.006 7.929 7.971 118,902 +0.03(+0.37%)
Jan 17, 2014 7.846 7.941 7.941 7.941 202,205 +0.11(+1.40%)
Jan 16, 2014 7.799 7.840 7.799 7.831 94,341 +0.03(+0.42%)
Jan 15, 2014 7.805 7.828 7.781 7.799 150,308 -0.01(-0.08%)
Jan 14, 2014 7.799 7.810 7.781 7.805 127,779 +0.02(+0.23%)
Jan 13, 2014 7.816 7.822 7.757 7.787 96,132 +0.01(+0.11%)
Jan 10, 2014 7.654 7.778 7.654 7.778 119,052 +0.12(+1.54%)
Jan 09, 2014 7.684 7.684 7.607 7.660 108,234 +0.01(+0.08%)
Jan 08, 2014 7.595 7.654 7.519 7.654 90,527 +0.05(+0.62%)
Jan 07, 2014 7.654 7.678 7.583 7.607 204,715 -0.04(-0.54%)
Jan 06, 2014 7.548 7.663 7.548 7.648 168,204 +0.07(+0.94%)
Jan 03, 2014 7.595 7.607 7.495 7.578 59,099 +0.01(+0.16%)
Jan 02, 2014 7.595 7.595 7.483 7.566 94,857 -0.02(-0.31%)
Dec 31, 2013 7.589 7.589 7.589 7.589 249,740 +0.06(+0.86%)
Dec 30, 2013 7.483 7.554 7.483 7.524 160,336 +0.01(+0.08%)
Dec 27, 2013 7.583 7.583 7.501 7.519 136,986 -0.06(-0.86%)
Dec 26, 2013 7.595 7.595 7.578 7.583 109,282 +0.00(+0.00%)
Dec 24, 2013 7.601 7.615 7.548 7.583 113,104 -0.01(-0.08%)
Dec 23, 2013 7.524 7.601 7.519 7.589 202,033 +0.10(+1.34%)
Dec 20, 2013 7.430 7.495 7.430 7.489 244,831 +0.05(+0.63%)
Dec 19, 2013 7.300 7.442 7.300 7.442 170,756 +0.11(+1.45%)
Dec 18, 2013 7.330 7.359 7.324 7.335 402,552 +0.01(+0.08%)
Dec 17, 2013 7.324 7.359 7.306 7.330 311,266 +0.04(+0.57%)
Dec 16, 2013 7.300 7.300 7.247 7.288 201,976 +0.00(+0.00%)
Dec 13, 2013 7.253 7.306 7.253 7.288 177,351 -0.02(-0.24%)
Dec 12, 2013 7.270 7.311 7.265 7.306 165,123 +0.04(+0.57%)
Dec 11, 2013 7.265 7.270 7.176 7.265 207,319 +0.01(+0.11%)
Dec 10, 2013 7.192 7.256 7.174 7.256 106,476 +0.04(+0.49%)
Dec 09, 2013 7.192 7.239 7.156 7.221 151,501 +0.00(+0.00%)
Dec 06, 2013 7.203 7.239 7.174 7.221 123,212 +0.02(+0.33%)
Dec 05, 2013 7.180 7.209 7.162 7.198 121,575 -0.02(-0.24%)
Dec 04, 2013 7.292 7.292 7.192 7.215 148,532 -0.06(-0.81%)
Dec 03, 2013 7.286 7.286 7.192 7.274 138,705 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.