Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

10.94 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 8.825 8.836 8.814 8.836 78,458 -0.01(-0.06%)
Feb 27, 2013 8.859 8.875 8.820 8.842 68,467 -0.02(-0.19%)
Feb 26, 2013 8.875 8.875 8.831 8.859 27,278 -0.01(-0.13%)
Feb 25, 2013 8.892 8.892 8.853 8.870 40,326 -0.06(-0.69%)
Feb 22, 2013 8.959 8.959 8.887 8.931 89,492 -0.01(-0.06%)
Feb 21, 2013 8.864 8.943 8.864 8.937 38,482 +0.04(+0.50%)
Feb 20, 2013 8.853 8.892 8.836 8.892 33,035 +0.06(+0.63%)
Feb 19, 2013 8.898 8.898 8.836 8.836 35,712 -0.02(-0.25%)
Feb 15, 2013 8.892 8.892 8.820 8.859 22,164 +0.00(+0.00%)
Feb 14, 2013 8.892 8.909 8.820 8.859 105,986 -0.04(-0.50%)
Feb 13, 2013 8.892 8.931 8.892 8.903 36,027 -0.00(-0.04%)
Feb 12, 2013 8.901 8.918 8.879 8.907 23,838 +0.01(+0.13%)
Feb 11, 2013 8.901 8.907 8.880 8.896 55,999 +0.01(+0.13%)
Feb 08, 2013 8.896 8.907 8.885 8.885 31,327 -0.00(-0.01%)
Feb 07, 2013 8.873 8.946 8.862 8.885 67,219 +0.02(+0.26%)
Feb 06, 2013 8.846 8.862 8.818 8.862 41,565 +0.04(+0.50%)
Feb 04, 2013 8.901 8.901 8.807 8.818 22,963 -0.04(-0.50%)
Feb 01, 2013 8.890 8.901 8.846 8.862 39,086 +0.05(+0.57%)
Jan 31, 2013 8.807 8.846 8.796 8.812 27,660 +0.00(+0.00%)
Jan 30, 2013 8.840 8.890 8.790 8.812 60,399 -0.03(-0.38%)
Jan 29, 2013 8.957 8.959 8.818 8.846 53,452 -0.07(-0.81%)
Jan 28, 2013 9.085 9.085 8.918 8.918 41,069 -0.12(-1.29%)
Jan 25, 2013 9.079 9.107 9.035 9.035 33,820 -0.07(-0.79%)
Jan 24, 2013 9.140 9.152 9.057 9.107 46,974 -0.02(-0.24%)
Jan 23, 2013 9.035 9.129 9.035 9.129 20,770 +0.09(+1.05%)
Jan 22, 2013 9.068 9.068 8.985 9.035 33,040 +0.01(+0.12%)
Jan 18, 2013 9.040 9.040 9.007 9.024 52,068 -0.02(-0.18%)
Jan 17, 2013 9.074 9.085 9.008 9.040 43,906 +0.03(+0.31%)
Jan 16, 2013 8.968 9.035 8.951 9.012 72,072 +0.01(+0.06%)
Jan 15, 2013 9.046 9.090 8.985 9.007 37,273 -0.04(-0.49%)
Jan 14, 2013 9.107 9.129 9.046 9.051 24,845 -0.06(-0.67%)
Jan 11, 2013 9.152 9.152 9.063 9.113 70,270 -0.01(-0.16%)
Jan 10, 2013 9.083 9.160 9.083 9.127 71,650 +0.00(+0.00%)
Jan 09, 2013 9.094 9.160 9.078 9.127 51,192 +0.03(+0.37%)
Jan 08, 2013 9.038 9.149 9.038 9.094 55,862 +0.02(+0.18%)
Jan 07, 2013 9.088 9.155 9.033 9.077 92,770 -0.11(-1.15%)
Jan 04, 2013 9.083 9.182 9.083 9.182 46,967 +0.07(+0.79%)
Jan 03, 2013 9.094 9.144 9.038 9.110 55,427 +0.07(+0.80%)
Jan 02, 2013 9.022 9.061 8.917 9.038 65,818 +0.12(+1.37%)
Dec 31, 2012 8.867 8.972 8.861 8.917 82,780 +0.04(+0.50%)
Dec 28, 2012 8.834 8.939 8.775 8.872 53,606 +0.03(+0.31%)
Dec 27, 2012 8.817 8.845 8.735 8.845 51,221 +0.09(+1.01%)
Dec 26, 2012 8.817 8.878 8.756 8.756 57,927 -0.11(-1.19%)
Dec 24, 2012 8.845 8.961 8.845 8.861 61,246 -0.04(-0.50%)
Dec 21, 2012 8.900 8.944 8.849 8.906 103,689 +0.03(+0.31%)
Dec 20, 2012 8.867 8.955 8.839 8.878 95,376 +0.04(+0.44%)
Dec 19, 2012 8.750 8.889 8.750 8.839 110,447 +0.06(+0.69%)
Dec 18, 2012 8.784 8.894 8.717 8.778 173,985 -0.03(-0.31%)
Dec 17, 2012 8.900 8.911 8.762 8.806 166,113 -0.11(-1.24%)
Dec 14, 2012 8.806 8.917 8.806 8.917 98,485 +0.09(+1.07%)
Dec 13, 2012 8.800 8.839 8.762 8.822 141,954 +0.01(+0.13%)
Dec 12, 2012 8.828 8.861 8.773 8.811 145,604 +0.04(+0.40%)
Dec 11, 2012 8.682 8.776 8.682 8.776 70,056 +0.09(+1.08%)
Dec 10, 2012 8.737 8.781 8.666 8.682 192,287 -0.06(-0.63%)
Dec 07, 2012 8.798 8.837 8.726 8.737 161,533 -0.06(-0.63%)
Dec 06, 2012 8.903 8.930 8.792 8.792 148,391 -0.08(-0.87%)
Dec 05, 2012 8.848 8.897 8.848 8.870 81,857 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.