Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.28 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 6.411 6.416 6.380 6.407 108,573 +0.01(+0.21%)
Feb 27, 2003 6.411 6.421 6.389 6.393 53,956 -0.00(-0.07%)
Feb 26, 2003 6.411 6.411 6.393 6.398 39,421 -0.01(-0.14%)
Feb 25, 2003 6.425 6.425 6.380 6.407 183,451 +0.01(+0.21%)
Feb 24, 2003 6.407 6.416 6.389 6.393 42,944 -0.00(-0.07%)
Feb 21, 2003 6.439 6.439 6.380 6.398 38,760 -0.04(-0.63%)
Feb 20, 2003 6.466 6.466 6.411 6.439 33,254 -0.00(-0.07%)
Feb 19, 2003 6.430 6.461 6.416 6.443 69,152 +0.03(+0.42%)
Feb 18, 2003 6.384 6.416 6.380 6.416 13,434 +0.03(+0.43%)
Feb 14, 2003 6.371 6.416 6.366 6.389 47,789 +0.03(+0.50%)
Feb 13, 2003 6.443 6.471 6.357 6.357 89,413 -0.13(-2.03%)
Feb 12, 2003 6.425 6.493 6.421 6.489 39,421 -0.01(-0.21%)
Feb 11, 2003 6.520 6.520 6.457 6.502 45,807 +0.03(+0.42%)
Feb 10, 2003 6.511 6.525 6.471 6.475 16,076 -0.00(-0.07%)
Feb 07, 2003 6.543 6.543 6.480 6.480 42,284 -0.04(-0.56%)
Feb 06, 2003 6.443 6.516 6.425 6.516 51,313 +0.03(+0.49%)
Feb 05, 2003 6.416 6.484 6.402 6.484 44,266 +0.04(+0.56%)
Feb 04, 2003 6.402 6.439 6.380 6.448 52,194 +0.05(+0.71%)
Feb 03, 2003 6.430 6.461 6.402 6.402 39,641 -0.00(-0.07%)
Jan 31, 2003 6.439 6.457 6.407 6.407 51,974 -0.00(-0.07%)
Jan 30, 2003 6.461 6.461 6.398 6.411 1,475,543 -0.01(-0.21%)
Jan 29, 2003 6.380 6.439 6.380 6.425 74,437 +0.03(+0.50%)
Jan 28, 2003 6.393 6.411 6.375 6.393 38,099 +0.02(+0.29%)
Jan 27, 2003 6.398 6.398 6.371 6.375 28,409 +0.00(+0.00%)
Jan 24, 2003 6.402 6.407 6.375 6.375 11,011 +0.01(+0.14%)
Jan 23, 2003 6.357 6.402 6.330 6.366 35,457 -0.02(-0.28%)
Jan 22, 2003 6.398 6.398 6.334 6.384 68,491 +0.01(+0.14%)
Jan 21, 2003 6.407 6.407 6.348 6.375 97,782 -0.03(-0.43%)
Jan 17, 2003 6.407 6.425 6.402 6.402 67,170 +0.00(+0.07%)
Jan 16, 2003 6.402 6.425 6.380 6.398 66,069 -0.05(-0.70%)
Jan 15, 2003 6.334 6.448 6.334 6.443 110,996 +0.09(+1.36%)
Jan 14, 2003 6.452 6.452 6.352 6.357 100,865 -0.09(-1.41%)
Jan 13, 2003 6.466 6.493 6.425 6.448 37,439 -0.05(-0.70%)
Jan 10, 2003 6.475 6.525 6.475 6.493 40,742 -0.04(-0.63%)
Jan 09, 2003 6.629 6.629 6.534 6.534 64,527 -0.11(-1.64%)
Jan 08, 2003 6.657 6.661 6.607 6.643 24,225 -0.02(-0.27%)
Jan 07, 2003 6.620 6.661 6.616 6.661 28,850 +0.03(+0.41%)
Jan 06, 2003 6.684 6.693 6.611 6.634 57,039 -0.03(-0.41%)
Jan 03, 2003 6.634 6.675 6.634 6.661 13,874 -0.02(-0.27%)
Jan 02, 2003 6.652 6.679 6.652 6.679 12,112 -0.01(-0.14%)
Dec 31, 2002 6.661 6.693 6.648 6.688 32,594 +0.00(+0.07%)
Dec 30, 2002 6.652 6.684 6.620 6.684 54,837 +0.08(+1.17%)
Dec 27, 2002 6.584 6.648 6.561 6.607 71,134 +0.03(+0.41%)
Dec 26, 2002 6.530 6.584 6.530 6.579 42,063 +0.08(+1.19%)
Dec 24, 2002 6.502 6.525 6.502 6.502 31,713 +0.00(+0.00%)
Dec 23, 2002 6.543 6.543 6.502 6.502 40,522 -0.04(-0.62%)
Dec 20, 2002 6.520 6.548 6.484 6.543 64,967 +0.00(+0.07%)
Dec 19, 2002 6.548 6.575 6.507 6.539 51,093 -0.04(-0.55%)
Dec 18, 2002 6.539 6.575 6.539 6.575 41,403 +0.03(+0.49%)
Dec 17, 2002 6.511 6.575 6.511 6.543 41,623 +0.03(+0.49%)
Dec 16, 2002 6.425 6.511 6.421 6.511 46,248 +0.08(+1.20%)
Dec 13, 2002 6.452 6.493 6.434 6.434 19,160 -0.02(-0.28%)
Dec 12, 2002 6.498 6.530 6.425 6.452 56,599 -0.04(-0.63%)
Dec 11, 2002 6.471 6.525 6.425 6.493 44,046 -0.02(-0.28%)
Dec 10, 2002 6.425 6.557 6.425 6.511 107,252 -0.04(-0.55%)
Dec 09, 2002 6.502 6.548 6.480 6.548 8,809 +0.02(+0.35%)
Dec 06, 2002 6.489 6.530 6.471 6.525 67,390 +0.05(+0.77%)
Dec 05, 2002 6.493 6.516 6.466 6.475 36,117 -0.02(-0.28%)
Dec 04, 2002 6.507 6.520 6.480 6.493 31,272 +0.00(+0.07%)
Dec 03, 2002 6.430 6.498 6.398 6.489 37,879 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.