Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (NY: GSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.3152 0.3300 0.3100 0.3240 687,076 +0.01(+2.79%)
Feb 26, 2015 0.3100 0.3223 0.3068 0.3152 606,158 +0.01(+2.34%)
Feb 25, 2015 0.3100 0.3111 0.3079 0.3080 285,368 +0.00(+0.03%)
Feb 24, 2015 0.3099 0.3099 0.2960 0.3079 373,336 +0.00(+0.06%)
Feb 23, 2015 0.3050 0.3154 0.2980 0.3077 1,074,231 +0.00(+0.36%)
Feb 20, 2015 0.3200 0.3300 0.3050 0.3066 558,853 -0.01(-2.23%)
Feb 19, 2015 0.3120 0.3250 0.3100 0.3136 580,498 +0.00(+1.16%)
Feb 18, 2015 0.3112 0.3200 0.3058 0.3100 442,203 -0.01(-1.59%)
Feb 17, 2015 0.3050 0.3175 0.3030 0.3150 555,673 -0.01(-1.56%)
Feb 13, 2015 0.3100 0.3200 0.3200 0.3200 666,700 -0.00(-0.93%)
Feb 12, 2015 0.3130 0.3230 0.3130 0.3230 316,878 +0.01(+3.19%)
Feb 11, 2015 0.3117 0.3209 0.3054 0.3130 632,091 -0.01(-3.10%)
Feb 10, 2015 0.3200 0.3274 0.3030 0.3230 1,523,081 -0.01(-2.12%)
Feb 09, 2015 0.3130 0.3380 0.3120 0.3300 1,158,413 +0.00(+0.00%)
Feb 06, 2015 0.3250 0.3300 0.3100 0.3300 941,094 -0.01(-1.49%)
Feb 05, 2015 0.3300 0.3380 0.3215 0.3350 514,162 +0.01(+2.32%)
Feb 04, 2015 0.3270 0.3380 0.3110 0.3274 1,411,643 -0.00(-0.55%)
Feb 03, 2015 0.3149 0.3292 0.3050 0.3292 949,140 +0.01(+2.91%)
Feb 02, 2015 0.3100 0.3199 0.3030 0.3199 1,197,136 +0.00(+0.91%)
Jan 30, 2015 0.3000 0.3255 0.3000 0.3170 1,433,383 +0.01(+2.26%)
Jan 29, 2015 0.3100 0.3115 0.2895 0.3100 2,881,267 -0.02(-4.62%)
Jan 28, 2015 0.3390 0.3400 0.3200 0.3250 1,342,457 -0.02(-5.30%)
Jan 27, 2015 0.3250 0.3432 0.3200 0.3432 2,085,680 +0.03(+7.96%)
Jan 26, 2015 0.3100 0.3200 0.2901 0.3179 1,801,098 -0.00(-0.66%)
Jan 23, 2015 0.3312 0.3440 0.3030 0.3200 3,578,935 -0.02(-5.88%)
Jan 22, 2015 0.3600 0.3638 0.3333 0.3400 4,245,536 -0.02(-5.56%)
Jan 21, 2015 0.3560 0.3650 0.3235 0.3600 6,715,940 +0.02(+6.51%)
Jan 20, 2015 0.3000 0.3600 0.3000 0.3380 8,096,428 +0.05(+16.15%)
Jan 16, 2015 0.2800 0.2960 0.2700 0.2910 3,409,813 +0.02(+6.20%)
Jan 15, 2015 0.2500 0.2850 0.2500 0.2740 3,843,718 +0.02(+9.60%)
Jan 14, 2015 0.2500 0.2571 0.2400 0.2500 1,982,294 +0.00(+0.00%)
Jan 13, 2015 0.2800 0.2800 0.2400 0.2500 3,006,056 -0.02(-8.09%)
Jan 12, 2015 0.2400 0.2730 0.2400 0.2720 3,983,497 +0.04(+15.74%)
Jan 09, 2015 0.2350 0.2384 0.2251 0.2350 855,826 +0.00(+0.00%)
Jan 08, 2015 0.2370 0.2400 0.2265 0.2350 2,035,268 -0.01(-4.08%)
Jan 07, 2015 0.2251 0.2450 0.2250 0.2450 1,676,599 +0.01(+6.52%)
Jan 06, 2015 0.2350 0.2439 0.2225 0.2300 2,285,475 -0.00(-2.13%)
Jan 05, 2015 0.2290 0.2370 0.2150 0.2350 1,055,124 +0.01(+6.82%)
Jan 02, 2015 0.2130 0.2373 0.2111 0.2200 1,253,680 +0.01(+4.76%)
Dec 31, 2014 0.2100 0.2100 0.2100 0.2100 1,800,000 -0.01(-4.55%)
Dec 30, 2014 0.2110 0.2267 0.2050 0.2200 1,573,266 +0.00(+1.85%)
Dec 29, 2014 0.2050 0.2160 0.2010 0.2160 1,753,423 -0.00(-0.05%)
Dec 26, 2014 0.1910 0.2161 0.1910 0.2161 2,455,341 +0.04(+19.39%)
Dec 24, 2014 0.1800 0.1810 0.1810 0.1810 1,378,400 +0.01(+3.43%)
Dec 23, 2014 0.1760 0.1900 0.1732 0.1750 2,401,362 -0.00(-1.35%)
Dec 22, 2014 0.1999 0.2100 0.1650 0.1774 6,406,666 +0.02(+10.87%)
Dec 19, 2014 0.2310 0.2410 0.1600 0.1600 58,743,296 -0.07(-30.43%)
Dec 18, 2014 0.2500 0.2500 0.2200 0.2300 1,950,800 +0.00(+0.35%)
Dec 17, 2014 0.1932 0.2481 0.1861 0.2292 2,531,188 +0.03(+14.60%)
Dec 16, 2014 0.2200 0.2200 0.1920 0.2000 1,879,855 -0.01(-5.03%)
Dec 15, 2014 0.2100 0.2200 0.2000 0.2106 2,021,095 -0.00(-2.05%)
Dec 12, 2014 0.2300 0.2335 0.2130 0.2150 2,523,627 -0.01(-4.53%)
Dec 11, 2014 0.2350 0.2495 0.2219 0.2252 2,521,079 -0.02(-9.81%)
Dec 10, 2014 0.2531 0.2651 0.2400 0.2497 1,817,419 -0.00(-1.34%)
Dec 09, 2014 0.2660 0.2754 0.2525 0.2531 2,268,765 +0.01(+4.46%)
Dec 08, 2014 0.2791 0.2791 0.2313 0.2423 2,623,881 -0.03(-9.59%)
Dec 05, 2014 0.2800 0.2810 0.2560 0.2680 2,029,253 -0.00(-1.11%)
Dec 04, 2014 0.2860 0.2938 0.2700 0.2710 1,268,050 -0.01(-5.24%)
Dec 03, 2014 0.2870 0.3050 0.2860 0.2860 1,212,149 -0.01(-2.05%)
Dec 02, 2014 0.3250 0.3250 0.2860 0.2920 1,728,827 -0.03(-10.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.