Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terex Corp (NY: TEX )

57.05 -0.25 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 4.607 4.630 4.502 4.558 282,361 -0.03(-0.68%)
Feb 27, 2002 4.632 4.632 4.513 4.589 556,675 -0.04(-0.87%)
Feb 26, 2002 4.585 4.674 4.495 4.630 1,578,364 +0.00(+0.00%)
Feb 25, 2002 4.026 4.630 4.003 4.630 2,117,602 +0.62(+15.32%)
Feb 22, 2002 3.742 4.014 3.724 4.014 933,157 +0.28(+7.36%)
Feb 21, 2002 3.509 3.822 3.509 3.739 1,625,089 +0.25(+7.25%)
Feb 20, 2002 3.531 3.601 3.487 3.487 409,793 -0.06(-1.58%)
Feb 19, 2002 3.545 3.578 3.536 3.543 134,585 +0.01(+0.25%)
Feb 18, 2002 3.612 3.690 3.518 3.534 331,322 +0.00(+0.00%)
Feb 15, 2002 3.612 3.690 3.518 3.534 313,437 -0.11(-3.07%)
Feb 14, 2002 3.623 3.690 3.406 3.645 245,026 +0.01(+0.31%)
Feb 13, 2002 3.545 3.634 3.534 3.634 1,087,640 +0.08(+2.27%)
Feb 12, 2002 3.552 3.574 3.534 3.554 44,712 +0.00(+0.06%)
Feb 11, 2002 3.500 3.605 3.467 3.552 192,488 -0.02(-0.44%)
Feb 08, 2002 3.489 3.567 3.458 3.567 348,984 +0.07(+2.11%)
Feb 07, 2002 3.511 3.554 3.487 3.493 182,652 -0.06(-1.76%)
Feb 06, 2002 3.511 3.556 3.511 3.556 205,679 +0.05(+1.34%)
Feb 05, 2002 3.657 3.668 3.467 3.509 325,286 -0.17(-4.62%)
Feb 04, 2002 3.746 3.760 3.632 3.679 134,809 -0.05(-1.44%)
Feb 01, 2002 3.746 3.789 3.652 3.733 310,754 -0.01(-0.36%)
Jan 31, 2002 3.724 3.748 3.713 3.746 219,316 +0.04(+1.09%)
Jan 30, 2002 3.713 3.733 3.672 3.706 241,449 -0.02(-0.66%)
Jan 29, 2002 3.679 3.755 3.654 3.730 399,062 +0.05(+1.40%)
Jan 28, 2002 3.690 3.690 3.670 3.679 126,537 +0.04(+1.04%)
Jan 25, 2002 3.601 3.668 3.578 3.641 149,564 +0.02(+0.49%)
Jan 24, 2002 3.538 3.630 3.527 3.623 326,404 +0.11(+3.05%)
Jan 23, 2002 3.476 3.522 3.355 3.516 1,472,171 -0.00(-0.13%)
Jan 22, 2002 3.534 3.567 3.471 3.520 287,727 -0.06(-1.81%)
Jan 21, 2002 3.695 3.724 3.578 3.585 336,464 +0.00(+0.00%)
Jan 18, 2002 3.695 3.724 3.578 3.585 336,464 -0.11(-3.08%)
Jan 17, 2002 3.701 3.713 3.663 3.699 314,555 +0.09(+2.42%)
Jan 16, 2002 3.713 3.713 3.578 3.612 366,198 -0.09(-2.48%)
Jan 15, 2002 3.869 3.869 3.607 3.704 644,983 -0.17(-4.28%)
Jan 14, 2002 3.914 3.914 3.831 3.869 317,908 -0.02(-0.57%)
Jan 11, 2002 3.925 3.925 3.813 3.892 203,443 -0.04(-1.14%)
Jan 10, 2002 3.909 3.936 3.713 3.936 362,621 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.