Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Novo Nordisk A/S ADR (NY: NVO )

111.95 -1.29 (-1.14%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 175.66 175.81 174.42 175.00 160,148 -0.58(-0.33%)
Feb 27, 2013 173.96 175.94 173.79 175.58 160,342 +0.43(+0.25%)
Feb 26, 2013 175.20 176.24 174.38 175.15 270,858 +2.22(+1.28%)
Feb 25, 2013 176.42 176.66 172.78 172.93 266,677 -1.52(-0.87%)
Feb 22, 2013 173.00 174.87 172.65 174.45 229,176 +1.49(+0.86%)
Feb 21, 2013 173.29 173.30 171.85 172.96 312,714 -0.91(-0.52%)
Feb 20, 2013 175.23 176.02 173.78 173.87 263,746 +0.90(+0.52%)
Feb 19, 2013 173.14 173.20 171.70 172.97 355,601 +1.61(+0.94%)
Feb 15, 2013 171.40 172.07 170.27 171.36 513,351 -0.08(-0.05%)
Feb 14, 2013 169.58 172.30 169.57 171.44 583,123 +1.11(+0.65%)
Feb 13, 2013 169.23 170.56 169.01 170.33 374,934 +1.35(+0.80%)
Feb 12, 2013 167.93 169.81 167.04 168.98 974,802 +3.58(+2.16%)
Feb 11, 2013 166.67 167.40 163.52 165.40 2,267,599 -26.89(-13.98%)
Feb 08, 2013 192.06 192.72 191.41 192.29 211,613 +0.08(+0.04%)
Feb 07, 2013 193.14 193.41 191.06 192.21 238,811 -2.09(-1.08%)
Feb 06, 2013 192.91 194.44 192.45 194.30 618,284 +4.40(+2.32%)
Feb 04, 2013 192.09 192.09 189.32 189.90 326,011 -0.69(-0.36%)
Feb 01, 2013 189.33 191.52 188.42 190.59 309,566 +6.24(+3.38%)
Jan 31, 2013 186.74 187.36 183.47 184.35 315,086 -0.75(-0.41%)
Jan 30, 2013 183.79 185.87 183.17 185.10 177,403 +1.27(+0.69%)
Jan 29, 2013 182.85 184.27 182.50 183.83 153,616 +1.81(+0.99%)
Jan 28, 2013 183.42 184.46 181.70 182.02 283,331 -2.65(-1.43%)
Jan 25, 2013 183.39 184.80 182.59 184.67 305,712 +3.64(+2.01%)
Jan 24, 2013 180.48 181.36 179.90 181.03 176,967 +0.85(+0.47%)
Jan 23, 2013 181.38 181.66 179.36 180.18 301,105 +1.39(+0.78%)
Jan 22, 2013 177.92 178.79 176.82 178.79 277,891 +4.07(+2.33%)
Jan 18, 2013 176.56 176.81 173.81 174.72 352,947 -2.76(-1.56%)
Jan 17, 2013 176.81 178.31 176.70 177.48 175,270 +0.95(+0.54%)
Jan 16, 2013 175.24 177.95 174.91 176.53 415,799 +1.45(+0.83%)
Jan 15, 2013 174.85 175.79 174.56 175.08 234,099 +1.01(+0.58%)
Jan 14, 2013 173.28 174.60 173.06 174.07 284,175 +0.98(+0.57%)
Jan 11, 2013 172.33 173.64 172.15 173.09 159,693 +2.27(+1.33%)
Jan 10, 2013 169.28 170.92 169.16 170.82 381,422 +1.87(+1.11%)
Jan 09, 2013 167.78 169.30 167.65 168.95 253,462 +0.36(+0.21%)
Jan 08, 2013 168.07 168.78 167.78 168.59 404,602 +1.64(+0.98%)
Jan 07, 2013 165.32 166.96 164.70 166.95 280,191 +0.57(+0.34%)
Jan 04, 2013 165.60 166.69 165.42 166.38 161,063 +0.98(+0.59%)
Jan 03, 2013 164.59 166.32 164.51 165.40 246,181 -0.48(-0.29%)
Jan 02, 2013 165.72 165.88 165.11 165.88 138,184 +2.77(+1.70%)
Dec 31, 2012 161.76 163.36 161.50 163.11 104,534 +0.85(+0.52%)
Dec 28, 2012 162.08 162.60 161.89 162.26 124,702 +0.11(+0.07%)
Dec 27, 2012 163.43 163.60 160.97 162.15 146,783 +0.85(+0.53%)
Dec 26, 2012 162.28 162.94 161.25 161.30 81,022 -0.62(-0.38%)
Dec 24, 2012 162.50 162.50 160.70 161.92 45,344 -0.08(-0.05%)
Dec 21, 2012 161.29 162.40 160.75 162.00 241,549 +1.28(+0.80%)
Dec 20, 2012 161.09 161.34 160.10 160.72 238,062 -0.50(-0.31%)
Dec 19, 2012 161.82 162.32 161.13 161.22 187,655 -0.04(-0.02%)
Dec 18, 2012 160.96 161.62 160.49 161.26 288,276 -0.80(-0.49%)
Dec 17, 2012 161.61 162.32 161.22 162.06 261,976 -1.00(-0.61%)
Dec 14, 2012 162.75 163.50 161.78 163.06 209,619 -0.04(-0.02%)
Dec 13, 2012 162.46 163.35 161.94 163.10 305,818 -0.42(-0.26%)
Dec 12, 2012 163.74 163.79 162.74 163.52 137,989 +0.73(+0.45%)
Dec 11, 2012 163.40 163.91 162.45 162.79 244,894 +0.96(+0.59%)
Dec 10, 2012 160.92 162.34 160.86 161.83 180,287 +0.63(+0.39%)
Dec 07, 2012 160.46 162.21 160.01 161.20 157,907 +0.80(+0.50%)
Dec 06, 2012 161.35 161.35 159.64 160.40 211,248 -1.46(-0.90%)
Dec 05, 2012 161.09 162.15 160.76 161.86 156,582 +1.15(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.