Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Apron Holdings Inc (NY: APRN )

6.140 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 500.40 518.40 498.60 502.20 15,190 +1.80(+0.36%)
Feb 27, 2018 536.40 538.02 498.78 500.40 37,732 -34.20(-6.40%)
Feb 26, 2018 558.00 563.33 531.00 534.60 23,949 -23.40(-4.19%)
Feb 23, 2018 592.20 593.98 549.00 558.00 54,019 -37.80(-6.34%)
Feb 22, 2018 595.80 8,620 +7.20(+1.22%)
Feb 21, 2018 628.20 628.20 580.50 588.60 15,438 -21.60(-3.54%)
Feb 20, 2018 648.00 651.60 610.20 610.20 18,190 -30.60(-4.78%)
Feb 16, 2018 640.80 640.80 640.80 0 +45.00(+7.55%)
Feb 15, 2018 635.40 635.40 585.00 595.80 15,853 -28.80(-4.61%)
Feb 14, 2018 621.00 639.00 603.00 624.60 17,784 +21.60(+3.58%)
Feb 13, 2018 658.80 756.00 588.62 603.00 84,484 +0.00(+0.00%)
Feb 12, 2018 613.80 621.00 594.00 603.00 19,330 +16.20(+2.76%)
Feb 09, 2018 651.60 655.20 559.80 586.80 28,658 -79.20(-11.89%)
Feb 08, 2018 601.20 669.60 585.00 666.00 45,582 +90.00(+15.62%)
Feb 07, 2018 561.60 567.00 561.60 576.00 14,768 +14.40(+2.56%)
Feb 06, 2018 549.00 567.00 545.40 561.60 10,630 +9.00(+1.63%)
Feb 05, 2018 567.00 568.80 554.40 552.60 16,929 +5.40(+0.99%)
Feb 02, 2018 570.60 583.20 545.40 547.20 33,195 +3.60(+0.66%)
Feb 01, 2018 538.20 556.70 531.00 543.60 4,865 +5.40(+1.00%)
Jan 31, 2018 556.20 556.20 534.60 538.20 12,340 -10.80(-1.97%)
Jan 30, 2018 554.40 556.16 554.40 549.00 5,335 -12.60(-2.24%)
Jan 29, 2018 559.80 563.40 552.60 561.60 7,337 +5.40(+0.97%)
Jan 26, 2018 554.40 561.60 547.20 556.20 5,669 +7.20(+1.31%)
Jan 25, 2018 558.00 575.10 549.00 549.00 10,489 -5.40(-0.97%)
Jan 24, 2018 576.00 581.26 549.00 554.40 6,921 -21.60(-3.75%)
Jan 23, 2018 577.80 577.80 561.60 576.00 5,590 -1.80(-0.31%)
Jan 22, 2018 549.00 585.00 540.00 577.80 10,396 +27.00(+4.90%)
Jan 19, 2018 576.00 588.60 543.60 550.80 15,033 -25.20(-4.38%)
Jan 18, 2018 574.20 603.00 567.00 576.00 10,383 +7.20(+1.27%)
Jan 17, 2018 576.00 579.60 558.00 568.80 7,387 -3.60(-0.63%)
Jan 16, 2018 615.60 615.60 567.00 572.40 11,343 -41.40(-6.74%)
Jan 12, 2018 613.80 613.80 613.80 0 -21.60(-3.40%)
Jan 11, 2018 612.00 640.80 612.00 635.40 6,891 +23.40(+3.82%)
Jan 10, 2018 610.20 633.60 600.30 612.00 8,639 -14.40(-2.30%)
Jan 09, 2018 666.00 670.50 626.40 626.40 8,596 -41.40(-6.20%)
Jan 08, 2018 702.00 702.00 655.20 667.80 8,567 -36.00(-5.12%)
Jan 05, 2018 716.40 730.80 703.80 703.80 6,268 -14.40(-2.01%)
Jan 04, 2018 738.00 743.42 703.80 718.20 11,194 -19.80(-2.68%)
Jan 03, 2018 747.00 750.60 724.50 738.00 6,608 -5.40(-0.73%)
Jan 02, 2018 730.80 748.80 729.00 743.40 5,414 +18.00(+2.48%)
Dec 29, 2017 725.40 725.40 725.40 0 -46.80(-6.06%)
Dec 28, 2017 759.60 783.00 757.80 772.20 6,798 +14.40(+1.90%)
Dec 27, 2017 745.20 781.20 739.80 757.80 8,527 +12.60(+1.69%)
Dec 26, 2017 727.20 759.60 721.80 745.20 4,868 +18.00(+2.48%)
Dec 22, 2017 727.20 751.50 721.80 727.20 7,430 +0.00(+0.00%)
Dec 21, 2017 792.00 799.20 720.00 727.20 14,882 -66.60(-8.39%)
Dec 20, 2017 810.00 820.76 793.80 793.80 8,093 -7.20(-0.90%)
Dec 19, 2017 775.80 819.00 766.80 801.00 12,069 +27.00(+3.49%)
Dec 18, 2017 772.20 774.00 756.00 774.00 10,914 +14.40(+1.90%)
Dec 15, 2017 759.60 780.30 756.00 759.60 10,313 +1.80(+0.24%)
Dec 14, 2017 748.80 772.20 723.60 757.80 19,613 +43.20(+6.05%)
Dec 13, 2017 711.00 721.80 685.80 714.60 12,716 -1.80(-0.25%)
Dec 12, 2017 712.80 718.20 698.40 716.40 9,438 +23.40(+3.38%)
Dec 11, 2017 693.90 707.40 685.98 693.00 9,340 +1.80(+0.26%)
Dec 08, 2017 686.70 691.20 676.80 691.20 7,234 +10.80(+1.59%)
Dec 07, 2017 682.20 691.20 666.00 680.40 9,380 +7.20(+1.07%)
Dec 06, 2017 660.60 685.80 648.00 673.20 7,158 -3.60(-0.53%)
Dec 05, 2017 693.00 694.80 630.00 676.80 17,127 +0.00(+0.00%)
Dec 04, 2017 581.40 617.58 676.80 64,238 +95.40(+16.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.