Chromocell Therapeutics Corp (NY: CHRO )

1.310 -0.110 (-7.75%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.910	3.940	3.760	3.770	8,377	+0.02(+0.53%)
Feb 28, 2024	4.000	4.260	3.750	3.750	16,869	-0.25(-6.25%)
Feb 27, 2024	4.020	4.360	4.000	4.000	30,117	-0.20(-4.76%)
Feb 26, 2024	4.310	4.740	4.020	4.200	72,388	-0.13(-3.00%)
Feb 23, 2024	4.510	4.740	4.330	4.330	5,739	-0.47(-9.79%)
Feb 22, 2024	4.504	4.800	4.504	4.800	4,916	+0.02(+0.42%)
Feb 21, 2024	4.360	4.840	4.340	4.780	10,524	-0.02(-0.42%)
Feb 20, 2024	4.270	4.800	3.700	4.800	25,437	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Chromocell Therapeutics Corp (NY: CHRO )

Historical Prices