Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.17 +0.07 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 7.411 7.486 7.377 7.384 50,851 -0.09(-1.16%)
Feb 27, 2017 7.399 7.497 7.339 7.471 47,039 +0.06(+0.86%)
Feb 24, 2017 7.531 7.531 7.335 7.407 50,877 -0.02(-0.20%)
Feb 23, 2017 7.403 7.455 7.365 7.422 107,282 -0.01(-0.15%)
Feb 22, 2017 7.429 7.433 7.332 7.433 47,800 +0.00(+0.00%)
Feb 21, 2017 7.340 7.459 7.340 7.433 20,719 +0.00(+0.05%)
Feb 17, 2017 7.429 7.429 7.429 0 -0.02(-0.20%)
Feb 16, 2017 7.430 7.511 7.399 7.444 59,473 +0.00(+0.00%)
Feb 15, 2017 7.299 7.456 7.299 7.444 44,152 +0.05(+0.66%)
Feb 14, 2017 7.429 7.429 7.306 7.396 28,654 -0.04(-0.55%)
Feb 13, 2017 7.474 7.499 7.381 7.437 114,078 +0.02(+0.25%)
Feb 10, 2017 7.403 7.456 7.359 7.418 29,155 +0.07(+1.02%)
Feb 09, 2017 7.388 7.448 7.344 7.344 21,422 -0.05(-0.71%)
Feb 08, 2017 7.420 7.420 7.306 7.396 69,909 +0.04(+0.51%)
Feb 07, 2017 7.385 7.405 7.336 7.359 85,142 +0.01(+0.20%)
Feb 06, 2017 7.411 7.411 7.340 7.344 53,388 -0.06(-0.81%)
Feb 03, 2017 7.403 7.426 7.377 7.403 23,798 +0.01(+0.15%)
Feb 02, 2017 7.332 7.450 7.332 7.392 38,115 +0.06(+0.81%)
Feb 01, 2017 7.284 7.332 7.284 7.332 12,144 +0.01(+0.15%)
Jan 31, 2017 7.336 7.336 7.242 7.321 48,987 +0.09(+1.27%)
Jan 30, 2017 7.202 7.239 7.202 7.229 29,659 +0.01(+0.07%)
Jan 27, 2017 7.280 7.280 7.209 7.224 18,902 -0.10(-1.38%)
Jan 26, 2017 7.306 7.329 7.205 7.325 34,017 +0.07(+0.91%)
Jan 25, 2017 7.172 7.295 7.172 7.259 43,740 +0.08(+1.10%)
Jan 24, 2017 7.239 7.332 7.041 7.179 139,197 -0.08(-1.13%)
Jan 23, 2017 7.240 7.288 7.224 7.261 66,234 +0.00(+0.06%)
Jan 20, 2017 7.261 7.265 7.205 7.257 24,792 +0.05(+0.66%)
Jan 19, 2017 7.209 7.265 7.090 7.209 127,278 +0.03(+0.42%)
Jan 18, 2017 7.157 7.336 7.138 7.179 43,429 +0.01(+0.16%)
Jan 17, 2017 7.131 7.168 7.127 7.168 40,443 +0.05(+0.76%)
Jan 13, 2017 7.114 7.114 7.114 0 +0.06(+0.87%)
Jan 12, 2017 7.026 7.056 7.004 7.052 43,662 -0.01(-0.21%)
Jan 11, 2017 7.108 7.108 7.056 7.067 23,005 -0.04(-0.57%)
Jan 10, 2017 7.068 7.130 7.041 7.108 41,459 +0.03(+0.42%)
Jan 09, 2017 7.075 7.099 7.012 7.078 66,260 -0.01(-0.10%)
Jan 06, 2017 7.071 7.271 7.051 7.086 5,029 +0.07(+1.06%)
Jan 05, 2017 7.041 7.049 6.960 7.012 31,721 +0.02(+0.26%)
Jan 04, 2017 7.041 7.041 6.978 6.993 28,151 +0.01(+0.21%)
Jan 03, 2017 7.041 7.041 6.960 6.978 52,450 -0.03(-0.37%)
Dec 30, 2016 7.004 7.004 7.004 0 +0.02(+0.27%)
Dec 29, 2016 6.997 7.023 6.973 6.986 52,814 -0.01(-0.11%)
Dec 28, 2016 6.949 6.993 6.908 6.993 35,561 +0.06(+0.80%)
Dec 27, 2016 6.987 6.997 6.938 6.938 89,681 -0.02(-0.35%)
Dec 23, 2016 6.962 6.962 6.962 0 +0.01(+0.09%)
Dec 22, 2016 6.934 7.015 6.934 6.956 53,208 -0.00(-0.05%)
Dec 21, 2016 6.915 6.982 6.908 6.960 73,667 +0.01(+0.21%)
Dec 20, 2016 6.897 6.945 6.875 6.945 60,782 +0.04(+0.64%)
Dec 19, 2016 6.856 6.933 6.839 6.901 33,561 +0.04(+0.65%)
Dec 16, 2016 6.991 6.991 6.778 6.856 127,569 -0.10(-1.44%)
Dec 15, 2016 7.001 7.019 6.934 6.956 30,361 +0.01(+0.11%)
Dec 14, 2016 6.908 6.989 6.871 6.949 68,168 -0.03(-0.37%)
Dec 13, 2016 6.928 6.982 6.920 6.974 11,719 +0.08(+1.12%)
Dec 12, 2016 6.894 6.908 6.853 6.897 26,600 -0.04(-0.53%)
Dec 09, 2016 6.955 6.955 6.897 6.934 29,626 -0.02(-0.32%)
Dec 08, 2016 6.934 6.996 6.934 6.956 26,507 +0.04(+0.56%)
Dec 07, 2016 6.937 6.967 6.911 6.917 4,928 +0.02(+0.29%)
Dec 06, 2016 6.894 6.956 6.868 6.897 12,170 +0.03(+0.43%)
Dec 05, 2016 6.861 6.884 6.857 6.868 22,528 -0.00(-0.01%)
Dec 02, 2016 6.867 6.902 6.842 6.868 20,260 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.