Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PERF )

1.960 -0.100 (-4.85%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.620 7.630 7.382 7.395 13,944 -0.21(-2.70%)
Feb 27, 2023 7.860 7.920 7.600 7.600 5,375 -0.40(-5.00%)
Feb 24, 2023 7.430 8.000 7.278 8.000 10,843 +0.87(+12.20%)
Feb 23, 2023 7.600 7.600 7.130 7.130 11,330 -0.47(-6.18%)
Feb 22, 2023 7.680 7.680 7.600 7.600 985 -0.20(-2.56%)
Feb 21, 2023 7.820 8.000 7.600 7.800 10,273 +0.05(+0.65%)
Feb 17, 2023 7.650 7.750 7.600 7.750 3,755 +0.12(+1.57%)
Feb 16, 2023 7.640 7.750 7.610 7.630 2,346 +0.00(+0.00%)
Feb 15, 2023 7.510 7.630 7.420 7.630 4,374 +0.09(+1.19%)
Feb 14, 2023 7.520 7.780 7.410 7.540 9,488 +0.11(+1.48%)
Feb 13, 2023 7.400 7.430 7.400 7.430 3,012 +0.03(+0.41%)
Feb 10, 2023 7.400 7.495 7.400 7.400 10,616 -0.01(-0.13%)
Feb 09, 2023 7.470 7.629 7.400 7.410 14,176 +0.01(+0.14%)
Feb 08, 2023 7.540 8.383 7.400 7.400 77,304 -0.02(-0.27%)
Feb 07, 2023 7.400 7.580 7.400 7.420 17,025 +0.41(+5.85%)
Feb 06, 2023 7.500 7.500 7.010 7.010 15,524 -0.40(-5.46%)
Feb 03, 2023 7.440 7.630 7.400 7.415 2,103 -0.02(-0.21%)
Feb 02, 2023 7.440 7.660 7.400 7.430 12,149 +0.01(+0.13%)
Feb 01, 2023 7.700 7.700 7.400 7.420 20,404 +0.03(+0.41%)
Jan 31, 2023 7.980 7.980 7.370 7.390 8,580 -0.01(-0.14%)
Jan 30, 2023 7.390 7.809 7.390 7.400 9,457 +0.00(+0.00%)
Jan 27, 2023 7.400 7.700 7.400 7.400 7,547 -0.09(-1.20%)
Jan 26, 2023 7.350 7.530 7.300 7.490 9,558 +0.16(+2.11%)
Jan 25, 2023 7.270 7.395 7.270 7.335 2,815 -0.01(-0.14%)
Jan 24, 2023 7.200 7.560 7.200 7.345 2,780 +0.14(+2.01%)
Jan 23, 2023 7.200 7.323 7.200 7.200 4,773 +0.00(+0.00%)
Jan 20, 2023 7.200 7.290 7.200 7.200 12,060 +0.28(+4.05%)
Jan 19, 2023 7.460 7.460 6.920 6.920 28,360 -0.42(-5.72%)
Jan 18, 2023 7.400 7.490 7.200 7.340 11,266 -0.11(-1.48%)
Jan 17, 2023 7.690 7.690 7.247 7.450 6,613 +0.24(+3.33%)
Jan 13, 2023 7.200 7.316 7.200 7.210 1,503 -0.07(-0.96%)
Jan 12, 2023 7.200 7.280 7.200 7.280 10,689 +0.38(+5.51%)
Jan 11, 2023 7.257 7.370 6.900 6.900 19,863 -0.30(-4.17%)
Jan 10, 2023 7.300 7.300 7.200 7.200 5,544 -0.06(-0.83%)
Jan 09, 2023 7.290 7.290 7.200 7.260 15,159 -0.10(-1.36%)
Jan 06, 2023 7.160 7.390 7.130 7.360 10,399 +0.34(+4.88%)
Jan 05, 2023 7.250 7.250 7.000 7.018 15,673 -0.29(-4.00%)
Jan 04, 2023 7.449 7.449 7.241 7.310 2,511 +0.11(+1.53%)
Jan 03, 2023 7.200 7.390 7.200 7.200 3,692 +0.06(+0.84%)
Dec 30, 2022 7.140 7.240 7.140 7.140 4,332 +0.00(+0.00%)
Dec 29, 2022 7.150 7.400 7.140 7.140 30,381 +0.03(+0.35%)
Dec 28, 2022 7.210 7.210 7.000 7.115 6,394 -0.05(-0.63%)
Dec 27, 2022 7.060 7.170 7.000 7.160 9,688 +0.11(+1.56%)
Dec 23, 2022 7.000 7.340 7.000 7.050 11,267 +0.05(+0.71%)
Dec 22, 2022 7.030 7.150 7.000 7.000 13,389 -0.07(-0.99%)
Dec 21, 2022 7.010 7.250 7.000 7.070 8,164 +0.07(+1.00%)
Dec 20, 2022 7.060 7.320 6.920 7.000 63,160 -0.02(-0.28%)
Dec 19, 2022 7.000 7.410 6.980 7.020 109,108 +0.47(+7.18%)
Dec 16, 2022 6.500 6.900 6.500 6.550 54,614 +0.15(+2.34%)
Dec 15, 2022 6.250 6.536 6.250 6.400 54,954 +0.10(+1.59%)
Dec 14, 2022 6.500 6.600 6.300 6.300 45,027 +0.18(+2.94%)
Dec 13, 2022 6.260 6.600 6.120 6.120 15,982 +0.00(+0.00%)
Dec 12, 2022 6.080 6.230 6.000 6.120 34,545 +0.02(+0.33%)
Dec 09, 2022 6.170 6.690 6.090 6.100 27,654 -0.10(-1.61%)
Dec 08, 2022 6.750 6.750 6.160 6.200 43,564 -0.10(-1.59%)
Dec 07, 2022 6.500 6.500 6.040 6.300 27,358 -0.08(-1.25%)
Dec 06, 2022 6.200 6.512 6.100 6.380 102,312 +0.60(+10.39%)
Dec 05, 2022 7.250 7.390 5.600 5.780 325,280 -1.42(-19.73%)
Dec 02, 2022 7.310 7.666 7.200 7.200 95,257 -0.17(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.