Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

12.89 -0.12 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 9.207 9.241 8.805 9.235 2,000,959 -0.16(-1.67%)
Feb 27, 2020 9.719 9.719 9.241 9.391 1,812,079 -0.45(-4.57%)
Feb 26, 2020 9.862 10.02 9.835 9.842 936,596 -0.01(-0.07%)
Feb 25, 2020 10.19 10.20 9.821 9.848 1,223,479 -0.29(-2.89%)
Feb 24, 2020 10.16 10.18 10.07 10.14 1,065,835 -0.16(-1.52%)
Feb 21, 2020 10.34 10.35 10.27 10.30 930,467 -0.06(-0.59%)
Feb 20, 2020 10.37 10.38 10.31 10.36 362,525 -0.01(-0.06%)
Feb 19, 2020 10.34 10.38 10.34 10.37 397,468 +0.04(+0.39%)
Feb 18, 2020 10.31 10.40 10.31 10.33 567,281 +0.00(+0.00%)
Feb 14, 2020 10.36 10.37 10.33 10.33 545,572 -0.01(-0.13%)
Feb 13, 2020 10.36 10.38 10.31 10.34 464,256 -0.02(-0.20%)
Feb 12, 2020 10.38 10.40 10.34 10.36 477,941 +0.01(+0.13%)
Feb 11, 2020 10.37 10.39 10.33 10.35 442,132 +0.01(+0.07%)
Feb 10, 2020 10.25 10.34 10.24 10.34 402,928 +0.09(+0.86%)
Feb 07, 2020 10.26 10.26 10.24 10.25 382,668 -0.03(-0.26%)
Feb 06, 2020 10.26 10.28 10.22 10.28 572,252 +0.01(+0.13%)
Feb 05, 2020 10.26 10.26 10.20 10.26 445,332 +0.06(+0.60%)
Feb 04, 2020 10.20 10.24 10.19 10.20 509,842 +0.06(+0.60%)
Feb 03, 2020 10.17 10.19 10.12 10.14 491,586 +0.01(+0.13%)
Jan 31, 2020 10.20 10.20 10.10 10.13 472,760 -0.05(-0.47%)
Jan 30, 2020 10.11 10.18 10.10 10.18 530,547 +0.03(+0.27%)
Jan 29, 2020 10.16 10.23 10.13 10.15 445,874 +0.03(+0.33%)
Jan 28, 2020 10.15 10.19 10.12 10.12 402,310 +0.00(+0.00%)
Jan 27, 2020 10.16 10.16 10.09 10.12 770,205 -0.14(-1.39%)
Jan 24, 2020 10.29 10.31 10.24 10.26 481,769 -0.01(-0.13%)
Jan 23, 2020 10.31 10.33 10.22 10.27 468,830 -0.04(-0.39%)
Jan 22, 2020 10.32 10.53 10.24 10.31 940,668 +0.03(+0.26%)
Jan 21, 2020 10.39 10.39 10.28 10.28 1,010,774 -0.12(-1.16%)
Jan 17, 2020 10.28 10.42 10.26 10.41 994,947 +0.15(+1.44%)
Jan 16, 2020 10.27 10.28 10.24 10.26 443,830 +0.03(+0.26%)
Jan 15, 2020 10.23 10.27 10.22 10.23 490,951 +0.03(+0.26%)
Jan 14, 2020 10.23 10.28 10.20 10.20 629,046 +0.01(+0.07%)
Jan 13, 2020 10.18 10.23 10.16 10.20 646,174 +0.05(+0.46%)
Jan 10, 2020 10.18 10.18 10.14 10.15 448,380 +0.02(+0.20%)
Jan 09, 2020 10.16 10.16 10.12 10.13 412,565 +0.01(+0.07%)
Jan 08, 2020 10.11 10.15 10.09 10.12 515,285 +0.03(+0.27%)
Jan 07, 2020 10.08 10.11 10.07 10.10 498,537 +0.03(+0.33%)
Jan 06, 2020 10.03 10.09 10.02 10.06 491,078 -0.01(-0.07%)
Jan 03, 2020 10.01 10.09 10.00 10.07 391,254 +0.03(+0.27%)
Jan 02, 2020 10.04 10.10 10.03 10.04 621,651 -0.01(-0.07%)
Dec 31, 2019 10.06 10.12 10.02 10.05 700,539 +0.01(+0.13%)
Dec 30, 2019 10.11 10.13 10.03 10.04 457,440 -0.10(-0.99%)
Dec 27, 2019 10.10 10.14 10.06 10.14 326,690 +0.05(+0.53%)
Dec 26, 2019 10.07 10.08 10.03 10.08 264,098 +0.03(+0.27%)
Dec 24, 2019 10.07 10.08 10.05 10.06 153,377 -0.01(-0.13%)
Dec 23, 2019 10.08 10.12 10.04 10.07 415,732 -0.01(-0.06%)
Dec 20, 2019 10.08 10.08 10.02 10.08 539,666 +0.07(+0.67%)
Dec 19, 2019 9.982 10.02 9.976 10.01 558,630 +0.03(+0.27%)
Dec 18, 2019 9.982 10.04 9.969 9.982 374,055 +0.01(+0.07%)
Dec 17, 2019 9.982 10.00 9.949 9.976 287,151 -0.01(-0.07%)
Dec 16, 2019 9.962 10.01 9.956 9.982 555,182 +0.04(+0.40%)
Dec 13, 2019 9.956 10.00 9.922 9.942 315,017 +0.00(+0.00%)
Dec 12, 2019 9.956 9.996 9.909 9.942 516,402 -0.01(-0.07%)
Dec 11, 2019 9.942 9.976 9.922 9.949 482,552 +0.03(+0.27%)
Dec 10, 2019 9.929 9.936 9.896 9.922 404,525 +0.00(+0.00%)
Dec 09, 2019 9.855 9.929 9.853 9.922 314,178 +0.05(+0.54%)
Dec 06, 2019 9.929 9.936 9.869 9.869 380,658 -0.01(-0.13%)
Dec 05, 2019 9.902 9.922 9.822 9.882 383,800 +0.01(+0.14%)
Dec 04, 2019 9.862 9.929 9.855 9.869 296,534 +0.03(+0.27%)
Dec 03, 2019 9.729 9.862 9.682 9.842 523,713 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.