Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.00 +0.11 (+0.86%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 9.394 9.394 9.322 9.337 309,377 -0.03(-0.33%)
Feb 27, 2019 9.344 9.375 9.288 9.369 402,699 +0.02(+0.27%)
Feb 26, 2019 9.344 9.356 9.306 9.344 421,224 +0.01(+0.07%)
Feb 25, 2019 9.325 9.350 9.300 9.337 328,575 +0.02(+0.27%)
Feb 22, 2019 9.312 9.350 9.275 9.312 451,166 +0.01(+0.07%)
Feb 21, 2019 9.319 9.344 9.256 9.306 257,342 +0.00(+0.00%)
Feb 20, 2019 9.475 9.488 9.288 9.306 642,291 -0.15(-1.58%)
Feb 19, 2019 9.332 9.468 9.325 9.456 355,479 +0.07(+0.79%)
Feb 15, 2019 9.418 9.425 9.332 9.381 327,777 +0.02(+0.20%)
Feb 14, 2019 9.350 9.431 9.319 9.363 356,983 -0.01(-0.13%)
Feb 13, 2019 9.418 9.437 9.363 9.375 315,359 -0.01(-0.13%)
Feb 12, 2019 9.232 9.443 9.216 9.387 379,498 +0.22(+2.36%)
Feb 11, 2019 9.164 9.282 9.164 9.171 313,645 +0.01(+0.14%)
Feb 08, 2019 9.146 9.201 9.140 9.158 321,805 -0.02(-0.20%)
Feb 07, 2019 9.257 9.263 9.140 9.177 396,387 -0.09(-1.00%)
Feb 06, 2019 9.276 9.288 9.232 9.270 292,392 +0.00(+0.00%)
Feb 05, 2019 9.282 9.301 9.251 9.270 493,697 +0.02(+0.20%)
Feb 04, 2019 9.270 9.319 9.239 9.251 310,295 -0.02(-0.27%)
Feb 01, 2019 9.276 9.294 9.220 9.276 236,754 +0.02(+0.27%)
Jan 31, 2019 9.140 9.251 9.115 9.251 555,163 +0.14(+1.56%)
Jan 30, 2019 8.985 9.109 8.973 9.109 368,896 +0.18(+2.01%)
Jan 29, 2019 8.904 8.997 8.896 8.929 448,557 +0.04(+0.49%)
Jan 28, 2019 8.892 8.923 8.842 8.885 295,328 -0.06(-0.69%)
Jan 25, 2019 8.954 8.954 8.892 8.947 235,302 +0.07(+0.84%)
Jan 24, 2019 8.892 8.910 8.836 8.873 234,984 +0.00(+0.00%)
Jan 23, 2019 8.916 8.923 8.811 8.873 344,236 +0.01(+0.15%)
Jan 22, 2019 8.916 8.916 8.799 8.860 325,789 -0.06(-0.69%)
Jan 18, 2019 8.934 8.952 8.885 8.922 290,958 +0.04(+0.42%)
Jan 17, 2019 8.811 8.897 8.805 8.885 368,793 +0.08(+0.91%)
Jan 16, 2019 8.793 8.860 8.783 8.805 404,261 -0.01(-0.07%)
Jan 15, 2019 8.780 8.836 8.762 8.811 496,155 +0.04(+0.42%)
Jan 14, 2019 8.750 8.786 8.688 8.774 235,935 -0.02(-0.28%)
Jan 11, 2019 8.823 8.842 8.774 8.799 417,327 -0.03(-0.35%)
Jan 10, 2019 8.928 8.928 8.793 8.829 504,472 -0.13(-1.44%)
Jan 09, 2019 8.817 8.991 8.731 8.959 1,097,474 +0.21(+2.39%)
Jan 08, 2019 8.713 8.768 8.584 8.750 959,289 +0.18(+2.08%)
Jan 07, 2019 8.491 8.596 8.476 8.571 597,704 +0.14(+1.68%)
Jan 04, 2019 8.282 8.430 8.282 8.430 599,156 +0.20(+2.39%)
Jan 03, 2019 8.356 8.417 8.215 8.233 483,461 -0.15(-1.83%)
Jan 02, 2019 8.215 8.448 8.202 8.387 534,225 +0.10(+1.19%)
Dec 31, 2018 8.307 8.387 8.276 8.288 770,088 +0.07(+0.82%)
Dec 28, 2018 8.079 8.282 8.061 8.221 1,019,737 +0.18(+2.22%)
Dec 27, 2018 7.938 8.049 7.883 8.042 1,129,529 +0.06(+0.77%)
Dec 26, 2018 7.649 7.987 7.612 7.981 827,701 +0.36(+4.68%)
Dec 24, 2018 7.784 7.815 7.615 7.624 1,337,531 -0.26(-3.28%)
Dec 21, 2018 8.079 8.092 7.821 7.883 1,042,344 -0.09(-1.07%)
Dec 20, 2018 8.316 8.316 7.864 7.968 1,493,728 -0.38(-4.60%)
Dec 19, 2018 8.480 8.602 8.322 8.352 603,075 -0.14(-1.65%)
Dec 18, 2018 8.499 8.566 8.413 8.492 756,609 +0.05(+0.65%)
Dec 17, 2018 8.681 8.701 8.383 8.438 1,014,579 -0.26(-2.95%)
Dec 14, 2018 8.828 8.828 8.681 8.694 413,022 -0.18(-2.06%)
Dec 13, 2018 8.797 8.883 8.778 8.877 582,828 +0.09(+0.97%)
Dec 12, 2018 8.791 8.834 8.748 8.791 438,703 +0.09(+0.98%)
Dec 11, 2018 8.797 8.834 8.688 8.706 404,020 +0.00(+0.00%)
Dec 10, 2018 8.797 8.803 8.645 8.706 667,471 -0.13(-1.45%)
Dec 07, 2018 8.907 8.931 8.761 8.834 436,150 -0.06(-0.69%)
Dec 06, 2018 8.925 8.937 8.748 8.895 1,073,260 -0.11(-1.22%)
Dec 04, 2018 9.169 9.169 8.977 9.005 376,936 -0.18(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.