Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.11 -0.03 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 8.844 8.855 8.752 8.781 299,416 -0.05(-0.58%)
Feb 27, 2018 8.832 8.849 8.804 8.832 230,468 +0.00(+0.00%)
Feb 26, 2018 8.804 8.868 8.804 8.832 412,331 +0.06(+0.65%)
Feb 23, 2018 8.752 8.786 8.724 8.775 343,091 +0.03(+0.33%)
Feb 22, 2018 8.781 8.781 8.718 8.746 208,712 -0.01(-0.13%)
Feb 21, 2018 8.729 8.832 8.729 8.758 498,832 +0.06(+0.72%)
Feb 20, 2018 8.695 8.769 8.695 8.695 338,529 -0.03(-0.39%)
Feb 16, 2018 8.729 8.729 8.729 0 +0.06(+0.72%)
Feb 15, 2018 8.740 8.774 8.666 8.666 368,816 -0.02(-0.26%)
Feb 14, 2018 8.496 8.706 8.493 8.689 343,935 +0.17(+2.00%)
Feb 13, 2018 8.400 8.530 8.383 8.519 378,752 +0.11(+1.28%)
Feb 12, 2018 8.286 8.434 8.286 8.411 465,503 +0.17(+2.07%)
Feb 09, 2018 8.428 8.434 8.053 8.241 1,019,439 -0.12(-1.49%)
Feb 08, 2018 8.513 8.530 8.383 8.366 531,313 -0.14(-1.60%)
Feb 07, 2018 8.581 8.638 8.485 8.502 826,438 -0.09(-0.99%)
Feb 06, 2018 8.275 8.615 8.229 8.587 949,272 +0.23(+2.71%)
Feb 05, 2018 8.610 8.641 8.161 8.361 1,205,916 -0.28(-3.28%)
Feb 02, 2018 8.712 8.712 8.632 8.644 510,552 -0.07(-0.85%)
Feb 01, 2018 8.689 8.757 8.689 8.717 294,513 +0.01(+0.07%)
Jan 31, 2018 8.638 8.729 8.627 8.712 477,190 +0.14(+1.66%)
Jan 30, 2018 8.768 8.786 8.564 8.570 928,098 -0.25(-2.83%)
Jan 29, 2018 8.803 8.825 8.774 8.820 366,627 +0.03(+0.32%)
Jan 26, 2018 8.820 8.825 8.791 8.791 417,225 -0.02(-0.19%)
Jan 25, 2018 8.797 8.808 8.774 8.808 233,305 +0.01(+0.13%)
Jan 24, 2018 8.825 8.831 8.791 8.797 341,024 -0.03(-0.39%)
Jan 23, 2018 8.786 8.837 8.767 8.831 423,908 +0.06(+0.72%)
Jan 22, 2018 8.734 8.779 8.712 8.768 275,812 +0.05(+0.52%)
Jan 19, 2018 8.734 8.751 8.712 8.723 282,706 -0.02(-0.19%)
Jan 18, 2018 8.740 8.745 8.700 8.740 345,619 -0.01(-0.06%)
Jan 17, 2018 8.751 8.762 8.717 8.745 331,255 +0.01(+0.06%)
Jan 16, 2018 8.745 8.757 8.729 8.740 461,108 +0.02(+0.19%)
Jan 12, 2018 8.723 8.723 8.723 0 -0.01(-0.06%)
Jan 11, 2018 8.723 8.757 8.706 8.729 341,857 +0.03(+0.39%)
Jan 10, 2018 8.717 8.729 8.695 8.695 300,064 -0.02(-0.26%)
Jan 09, 2018 8.706 8.734 8.706 8.717 204,800 -0.01(-0.06%)
Jan 08, 2018 8.712 8.734 8.706 8.723 329,612 +0.02(+0.19%)
Jan 05, 2018 8.712 8.712 8.672 8.706 276,731 +0.01(+0.06%)
Jan 04, 2018 8.678 8.700 8.678 8.700 257,558 +0.03(+0.32%)
Jan 03, 2018 8.644 8.689 8.636 8.672 275,707 +0.05(+0.59%)
Jan 02, 2018 8.672 8.672 8.616 8.622 389,081 -0.04(-0.46%)
Dec 29, 2017 8.661 8.661 8.661 0 +0.06(+0.72%)
Dec 28, 2017 8.638 8.644 8.588 8.599 164,250 -0.01(-0.13%)
Dec 27, 2017 8.610 8.644 8.593 8.610 260,879 +0.01(+0.13%)
Dec 26, 2017 8.655 8.657 8.582 8.599 338,597 -0.06(-0.65%)
Dec 22, 2017 8.678 8.689 8.644 8.655 244,754 -0.02(-0.19%)
Dec 21, 2017 8.655 8.695 8.640 8.672 350,210 +0.03(+0.33%)
Dec 20, 2017 8.660 8.660 8.627 8.644 299,354 +0.01(+0.06%)
Dec 19, 2017 8.644 8.660 8.621 8.638 311,707 +0.00(+0.00%)
Dec 18, 2017 8.649 8.666 8.632 8.638 569,061 +0.01(+0.13%)
Dec 15, 2017 8.627 8.655 8.621 8.627 235,104 +0.01(+0.13%)
Dec 14, 2017 8.610 8.621 8.593 8.616 259,957 +0.02(+0.26%)
Dec 13, 2017 8.604 8.616 8.590 8.593 259,392 +0.00(+0.00%)
Dec 12, 2017 8.582 8.610 8.550 8.593 352,246 +0.02(+0.26%)
Dec 11, 2017 8.515 8.588 8.504 8.571 471,209 +0.04(+0.52%)
Dec 08, 2017 8.532 8.532 8.487 8.526 262,135 +0.01(+0.07%)
Dec 07, 2017 8.498 8.521 8.487 8.521 191,953 +0.03(+0.33%)
Dec 06, 2017 8.509 8.521 8.481 8.493 335,001 -0.03(-0.39%)
Dec 05, 2017 8.493 8.536 8.476 8.526 480,329 +0.02(+0.26%)
Dec 04, 2017 8.504 8.504 8.453 8.504 281,542 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.