Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.11 -0.03 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 7.999 8.020 7.957 7.973 306,669 -0.04(-0.46%)
Feb 27, 2017 8.004 8.020 7.983 8.009 347,859 +0.00(+0.00%)
Feb 24, 2017 8.015 8.046 8.004 8.009 223,249 -0.03(-0.39%)
Feb 23, 2017 8.046 8.078 8.020 8.041 301,402 +0.02(+0.20%)
Feb 22, 2017 7.994 8.041 7.983 8.025 208,320 +0.01(+0.07%)
Feb 21, 2017 7.983 8.025 7.973 8.020 286,821 +0.05(+0.59%)
Feb 17, 2017 7.973 7.973 7.973 0 +0.00(+0.00%)
Feb 16, 2017 8.015 8.020 7.967 7.973 379,681 -0.05(-0.65%)
Feb 15, 2017 8.030 8.046 8.014 8.025 361,674 -0.03(-0.39%)
Feb 14, 2017 7.999 8.061 7.988 8.056 252,898 +0.04(+0.52%)
Feb 13, 2017 8.020 8.040 7.962 8.014 385,027 -0.01(-0.13%)
Feb 10, 2017 7.994 8.035 7.960 8.025 378,997 +0.04(+0.52%)
Feb 09, 2017 7.983 8.040 7.973 7.983 414,298 +0.01(+0.13%)
Feb 08, 2017 7.994 8.014 7.962 7.973 341,455 -0.03(-0.39%)
Feb 07, 2017 7.988 8.025 7.988 8.004 263,025 +0.01(+0.13%)
Feb 06, 2017 7.967 7.999 7.967 7.994 157,740 +0.01(+0.13%)
Feb 03, 2017 7.988 7.999 7.973 7.983 324,903 +0.04(+0.46%)
Feb 02, 2017 7.910 7.962 7.910 7.947 191,750 +0.01(+0.07%)
Feb 01, 2017 7.952 7.978 7.931 7.941 428,963 +0.01(+0.07%)
Jan 31, 2017 7.910 7.936 7.858 7.936 308,203 -0.01(-0.07%)
Jan 30, 2017 7.905 7.947 7.858 7.941 315,414 +0.04(+0.46%)
Jan 27, 2017 7.889 7.921 7.879 7.905 269,819 +0.01(+0.07%)
Jan 26, 2017 7.869 7.921 7.869 7.900 255,803 +0.04(+0.46%)
Jan 25, 2017 7.884 7.915 7.863 7.863 360,048 -0.01(-0.07%)
Jan 24, 2017 7.811 7.879 7.811 7.869 405,416 +0.05(+0.60%)
Jan 23, 2017 7.858 7.863 7.812 7.822 226,913 -0.04(-0.46%)
Jan 20, 2017 7.858 7.884 7.785 7.858 355,119 +0.10(+1.28%)
Jan 19, 2017 7.790 7.800 7.749 7.759 307,277 -0.02(-0.27%)
Jan 18, 2017 7.759 7.800 7.754 7.780 300,599 +0.03(+0.36%)
Jan 17, 2017 7.780 7.785 7.749 7.752 358,585 -0.05(-0.69%)
Jan 13, 2017 7.805 7.805 7.805 0 +0.06(+0.80%)
Jan 12, 2017 7.790 7.847 7.743 7.743 406,083 -0.07(-0.86%)
Jan 11, 2017 7.790 7.842 7.780 7.811 244,239 +0.01(+0.13%)
Jan 10, 2017 7.759 7.816 7.759 7.800 310,439 +0.03(+0.33%)
Jan 09, 2017 7.816 7.816 7.743 7.774 534,907 -0.07(-0.86%)
Jan 06, 2017 7.780 7.847 7.762 7.842 242,785 +0.06(+0.80%)
Jan 05, 2017 7.671 7.780 7.671 7.780 469,629 +0.03(+0.33%)
Jan 04, 2017 7.707 7.786 7.697 7.754 296,028 +0.03(+0.33%)
Jan 03, 2017 7.707 7.728 7.666 7.728 434,629 +0.06(+0.81%)
Dec 30, 2016 7.666 7.666 7.666 0 -0.06(-0.74%)
Dec 29, 2016 7.681 7.743 7.656 7.723 288,223 +0.04(+0.47%)
Dec 28, 2016 7.764 7.790 7.671 7.687 314,740 -0.08(-1.00%)
Dec 27, 2016 7.769 7.826 7.759 7.764 268,841 -0.02(-0.27%)
Dec 23, 2016 7.785 7.785 7.785 0 -0.01(-0.13%)
Dec 22, 2016 7.842 7.847 7.774 7.795 172,313 -0.03(-0.33%)
Dec 21, 2016 7.800 7.831 7.754 7.821 167,276 -0.00(-0.06%)
Dec 20, 2016 7.831 7.862 7.744 7.826 410,178 +0.03(+0.33%)
Dec 19, 2016 7.733 7.811 7.725 7.800 273,916 +0.06(+0.73%)
Dec 16, 2016 7.677 7.769 7.677 7.744 332,482 +0.05(+0.67%)
Dec 15, 2016 7.641 7.744 7.641 7.692 252,449 +0.05(+0.67%)
Dec 14, 2016 7.656 7.674 7.610 7.641 269,115 -0.05(-0.60%)
Dec 13, 2016 7.651 7.692 7.646 7.687 306,062 +0.04(+0.54%)
Dec 12, 2016 7.692 7.698 7.641 7.646 260,734 -0.07(-0.93%)
Dec 09, 2016 7.708 7.718 7.667 7.718 208,936 -0.01(-0.07%)
Dec 08, 2016 7.677 7.728 7.656 7.723 279,522 +0.02(+0.20%)
Dec 07, 2016 7.687 7.718 7.636 7.708 327,627 +0.00(+0.00%)
Dec 06, 2016 7.590 7.713 7.564 7.708 495,582 +0.10(+1.35%)
Dec 05, 2016 7.615 7.626 7.585 7.605 354,406 +0.02(+0.20%)
Dec 02, 2016 7.585 7.641 7.579 7.590 366,426 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.