Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.02 +0.13 (+0.99%)
Streaming Delayed Price Updated: 1:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 6.867 6.881 6.819 6.828 268,429 -0.02(-0.28%)
Feb 26, 2016 6.867 6.885 6.843 6.847 285,446 -0.02(-0.28%)
Feb 25, 2016 6.809 6.876 6.790 6.867 332,548 +0.06(+0.85%)
Feb 24, 2016 6.780 6.819 6.742 6.809 447,433 +0.00(+0.00%)
Feb 23, 2016 6.823 6.828 6.771 6.809 363,461 -0.02(-0.35%)
Feb 22, 2016 6.843 6.938 6.819 6.833 406,906 +0.08(+1.21%)
Feb 19, 2016 6.708 6.771 6.694 6.751 224,369 +0.00(+0.00%)
Feb 18, 2016 6.852 6.852 6.728 6.751 306,090 -0.10(-1.40%)
Feb 17, 2016 6.823 6.857 6.747 6.847 422,192 +0.06(+0.91%)
Feb 16, 2016 6.542 6.804 6.509 6.785 753,101 +0.30(+4.70%)
Feb 12, 2016 6.395 6.481 6.481 6.481 230,551 +0.12(+1.87%)
Feb 11, 2016 6.333 6.376 6.266 6.362 461,852 -0.05(-0.82%)
Feb 10, 2016 6.443 6.523 6.409 6.414 275,707 +0.01(+0.22%)
Feb 09, 2016 6.443 6.533 6.362 6.400 575,373 -0.14(-2.18%)
Feb 08, 2016 6.595 6.595 6.424 6.542 443,011 -0.10(-1.50%)
Feb 05, 2016 6.690 6.709 6.619 6.642 362,545 -0.08(-1.20%)
Feb 04, 2016 6.661 6.723 6.638 6.723 275,980 +0.06(+0.86%)
Feb 03, 2016 6.685 6.695 6.604 6.666 348,567 +0.00(+0.07%)
Feb 02, 2016 6.676 6.728 6.642 6.661 336,581 -0.08(-1.20%)
Feb 01, 2016 6.719 6.795 6.661 6.742 508,185 -0.06(-0.91%)
Jan 29, 2016 6.657 6.804 6.635 6.804 371,710 +0.20(+2.95%)
Jan 28, 2016 6.614 6.634 6.553 6.609 330,560 +0.03(+0.43%)
Jan 27, 2016 6.590 6.633 6.490 6.581 432,650 +0.01(+0.14%)
Jan 26, 2016 6.500 6.642 6.490 6.571 394,585 +0.09(+1.32%)
Jan 25, 2016 6.609 6.609 6.462 6.485 512,664 -0.12(-1.87%)
Jan 22, 2016 6.409 6.647 6.385 6.609 637,931 +0.32(+5.07%)
Jan 21, 2016 6.281 6.376 6.200 6.290 551,528 +0.02(+0.30%)
Jan 20, 2016 6.309 6.328 6.038 6.271 1,331,749 -0.16(-2.51%)
Jan 19, 2016 6.551 6.565 6.409 6.433 679,688 -0.12(-1.87%)
Jan 15, 2016 6.584 6.555 6.555 6.555 621,678 -0.17(-2.46%)
Jan 14, 2016 6.706 6.744 6.588 6.721 564,932 +0.04(+0.57%)
Jan 13, 2016 6.810 6.843 6.653 6.683 729,764 -0.08(-1.19%)
Jan 12, 2016 6.697 6.791 6.688 6.763 510,125 +0.09(+1.42%)
Jan 11, 2016 6.754 6.768 6.598 6.669 838,381 -0.07(-1.05%)
Jan 08, 2016 6.895 6.923 6.735 6.739 544,159 -0.14(-2.06%)
Jan 07, 2016 6.966 6.991 6.843 6.881 698,561 -0.19(-2.67%)
Jan 06, 2016 7.065 7.093 7.032 7.070 452,680 -0.04(-0.60%)
Jan 05, 2016 7.155 7.174 7.089 7.112 321,183 -0.02(-0.26%)
Jan 04, 2016 7.183 7.183 7.013 7.131 526,585 -0.09(-1.24%)
Dec 31, 2015 7.221 7.221 7.221 7.221 351,733 -0.00(-0.07%)
Dec 30, 2015 7.240 7.288 7.211 7.226 486,023 -0.01(-0.13%)
Dec 29, 2015 7.197 7.240 7.188 7.235 500,925 +0.06(+0.86%)
Dec 28, 2015 7.192 7.192 7.136 7.174 221,163 -0.02(-0.33%)
Dec 24, 2015 7.174 7.197 7.197 7.197 145,566 +0.02(+0.33%)
Dec 23, 2015 7.159 7.182 7.140 7.174 277,752 +0.06(+0.86%)
Dec 22, 2015 7.122 7.122 7.070 7.112 316,589 +0.02(+0.33%)
Dec 21, 2015 7.075 7.089 7.031 7.089 288,694 +0.07(+1.01%)
Dec 18, 2015 7.036 7.041 6.985 7.017 412,167 -0.02(-0.27%)
Dec 17, 2015 7.130 7.130 7.028 7.036 473,566 -0.08(-1.12%)
Dec 16, 2015 7.041 7.153 7.003 7.116 473,594 +0.14(+1.95%)
Dec 15, 2015 6.933 6.989 6.933 6.980 309,426 +0.07(+1.09%)
Dec 14, 2015 6.943 6.949 6.816 6.905 451,345 -0.03(-0.46%)
Dec 11, 2015 7.017 7.074 6.924 6.937 499,543 -0.13(-1.80%)
Dec 10, 2015 6.989 7.074 6.989 7.064 386,750 +0.07(+1.07%)
Dec 09, 2015 7.074 7.097 6.971 6.989 497,413 -0.09(-1.32%)
Dec 08, 2015 7.069 7.083 7.032 7.083 354,751 -0.02(-0.26%)
Dec 07, 2015 7.191 7.200 7.092 7.102 417,747 -0.11(-1.49%)
Dec 04, 2015 7.163 7.210 7.144 7.210 210,757 +0.06(+0.78%)
Dec 03, 2015 7.205 7.214 7.130 7.153 389,377 -0.04(-0.58%)
Dec 02, 2015 7.205 7.220 7.167 7.196 302,836 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.