Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.02 +0.13 (+1.01%)
Streaming Delayed Price Updated: 10:20 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 6.481 6.490 6.460 6.464 304,556 +0.00(+0.00%)
Feb 26, 2015 6.477 6.480 6.451 6.464 191,909 -0.02(-0.27%)
Feb 25, 2015 6.512 6.512 6.468 6.481 309,826 -0.03(-0.40%)
Feb 24, 2015 6.446 6.525 6.446 6.508 387,939 +0.05(+0.82%)
Feb 23, 2015 6.429 6.455 6.416 6.455 222,003 +0.03(+0.48%)
Feb 20, 2015 6.398 6.433 6.376 6.424 281,885 +0.03(+0.48%)
Feb 19, 2015 6.407 6.429 6.385 6.394 276,346 -0.01(-0.21%)
Feb 18, 2015 6.403 6.424 6.395 6.407 356,801 +0.00(+0.07%)
Feb 17, 2015 6.393 6.420 6.380 6.402 430,869 +0.02(+0.27%)
Feb 13, 2015 6.385 6.385 6.385 6.385 383,018 -0.00(-0.07%)
Feb 12, 2015 6.363 6.398 6.354 6.389 293,033 +0.05(+0.82%)
Feb 11, 2015 6.289 6.359 6.285 6.337 468,670 +0.03(+0.41%)
Feb 10, 2015 6.306 6.328 6.298 6.311 467,956 +0.03(+0.49%)
Feb 09, 2015 6.289 6.324 6.276 6.280 268,228 -0.01(-0.14%)
Feb 06, 2015 6.319 6.352 6.287 6.289 462,453 -0.02(-0.34%)
Feb 05, 2015 6.293 6.324 6.293 6.311 289,616 +0.04(+0.62%)
Feb 04, 2015 6.267 6.289 6.250 6.272 365,025 -0.00(-0.07%)
Feb 03, 2015 6.259 6.293 6.237 6.276 502,774 +0.05(+0.84%)
Feb 02, 2015 6.198 6.224 6.137 6.224 318,689 +0.05(+0.78%)
Jan 30, 2015 6.193 6.232 6.176 6.176 502,864 -0.03(-0.56%)
Jan 29, 2015 6.167 6.211 6.119 6.211 266,893 +0.04(+0.71%)
Jan 28, 2015 6.280 6.289 6.158 6.167 418,880 -0.08(-1.25%)
Jan 27, 2015 6.241 6.254 6.202 6.245 596,250 -0.03(-0.49%)
Jan 26, 2015 6.259 6.285 6.232 6.276 253,121 +0.01(+0.21%)
Jan 23, 2015 6.245 6.280 6.245 6.263 295,420 +0.01(+0.21%)
Jan 22, 2015 6.241 6.254 6.202 6.250 458,009 +0.06(+0.91%)
Jan 21, 2015 6.145 6.198 6.137 6.193 310,893 +0.04(+0.57%)
Jan 20, 2015 6.141 6.162 6.125 6.158 529,620 +0.04(+0.71%)
Jan 16, 2015 6.106 6.149 6.098 6.115 800,604 +0.02(+0.35%)
Jan 15, 2015 6.089 6.141 6.067 6.094 411,233 +0.03(+0.51%)
Jan 14, 2015 6.072 6.111 6.020 6.063 648,153 -0.10(-1.54%)
Jan 13, 2015 6.219 6.240 6.132 6.158 342,213 -0.02(-0.35%)
Jan 12, 2015 6.219 6.219 6.155 6.180 285,942 -0.02(-0.28%)
Jan 09, 2015 6.223 6.235 6.184 6.197 361,903 +0.00(+0.07%)
Jan 08, 2015 6.162 6.224 6.141 6.193 555,574 +0.09(+1.41%)
Jan 07, 2015 6.158 6.167 6.098 6.106 600,680 +0.02(+0.35%)
Jan 06, 2015 6.085 6.154 6.059 6.085 531,804 +0.04(+0.64%)
Jan 05, 2015 6.115 6.137 6.046 6.046 1,113,385 -0.10(-1.69%)
Jan 02, 2015 6.145 6.214 6.141 6.149 1,111,438 +0.08(+1.28%)
Dec 31, 2014 6.339 6.072 6.072 6.072 3,475,321 -0.23(-3.63%)
Dec 30, 2014 6.335 6.357 6.301 6.301 1,052,078 -0.06(-0.88%)
Dec 29, 2014 6.482 6.495 6.348 6.357 839,030 -0.12(-1.80%)
Dec 26, 2014 6.551 6.577 6.473 6.473 271,018 -0.08(-1.25%)
Dec 24, 2014 6.512 6.555 6.555 6.555 119,487 +0.04(+0.66%)
Dec 23, 2014 6.529 6.529 6.473 6.512 384,075 +0.01(+0.20%)
Dec 22, 2014 6.521 6.521 6.484 6.499 263,057 -0.02(-0.33%)
Dec 19, 2014 6.486 6.533 6.465 6.521 363,705 +0.03(+0.46%)
Dec 18, 2014 6.388 6.490 6.375 6.490 484,748 +0.18(+2.92%)
Dec 17, 2014 6.212 6.319 6.212 6.306 450,096 +0.10(+1.66%)
Dec 16, 2014 6.233 6.323 6.190 6.203 571,860 -0.07(-1.16%)
Dec 15, 2014 6.413 6.435 6.268 6.276 647,613 -0.13(-2.07%)
Dec 12, 2014 6.439 6.460 6.400 6.409 589,819 -0.03(-0.40%)
Dec 11, 2014 6.392 6.465 6.388 6.435 250,660 +0.06(+0.94%)
Dec 10, 2014 6.409 6.413 6.354 6.375 389,371 -0.06(-0.93%)
Dec 09, 2014 6.469 6.469 6.392 6.435 550,563 -0.12(-1.77%)
Dec 08, 2014 6.508 6.551 6.469 6.551 367,360 +0.02(+0.33%)
Dec 05, 2014 6.516 6.538 6.465 6.529 363,744 -0.01(-0.13%)
Dec 04, 2014 6.516 6.545 6.486 6.538 315,263 +0.00(+0.07%)
Dec 03, 2014 6.521 6.550 6.508 6.533 321,225 -0.01(-0.20%)
Dec 02, 2014 6.482 6.555 6.482 6.546 385,025 +0.05(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.