Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

12.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 5.680 5.712 5.652 5.680 401,320 +0.01(+0.14%)
Feb 27, 2014 5.636 5.672 5.636 5.672 294,889 +0.02(+0.43%)
Feb 26, 2014 5.644 5.668 5.628 5.648 508,687 +0.01(+0.14%)
Feb 25, 2014 5.668 5.684 5.632 5.640 591,541 -0.04(-0.64%)
Feb 24, 2014 5.660 5.704 5.660 5.676 471,291 +0.02(+0.28%)
Feb 21, 2014 5.692 5.692 5.656 5.660 464,557 -0.02(-0.28%)
Feb 20, 2014 5.648 5.688 5.636 5.676 453,912 +0.03(+0.50%)
Feb 19, 2014 5.664 5.684 5.624 5.648 406,332 -0.00(-0.07%)
Feb 18, 2014 5.639 5.667 5.635 5.651 429,334 +0.01(+0.14%)
Feb 14, 2014 5.639 5.643 5.643 5.643 591,402 +0.01(+0.21%)
Feb 13, 2014 5.584 5.631 5.584 5.631 348,188 +0.02(+0.43%)
Feb 12, 2014 5.600 5.623 5.596 5.608 621,927 -0.00(-0.07%)
Feb 11, 2014 5.568 5.631 5.568 5.612 590,906 +0.04(+0.79%)
Feb 10, 2014 5.544 5.572 5.544 5.568 314,270 +0.01(+0.21%)
Feb 07, 2014 5.520 5.556 5.512 5.556 363,056 +0.08(+1.38%)
Feb 06, 2014 5.429 5.496 5.429 5.480 414,162 +0.05(+0.88%)
Feb 05, 2014 5.437 5.448 5.394 5.433 351,683 +0.00(+0.07%)
Feb 04, 2014 5.385 5.433 5.365 5.429 474,929 +0.05(+0.89%)
Feb 03, 2014 5.468 5.484 5.353 5.381 818,986 -0.10(-1.89%)
Jan 31, 2014 5.460 5.508 5.441 5.484 531,935 -0.01(-0.14%)
Jan 30, 2014 5.456 5.512 5.456 5.492 513,411 +0.05(+0.88%)
Jan 29, 2014 5.468 5.476 5.429 5.444 582,435 -0.04(-0.80%)
Jan 28, 2014 5.472 5.500 5.464 5.488 407,217 +0.03(+0.51%)
Jan 27, 2014 5.516 5.528 5.441 5.460 773,874 -0.06(-1.15%)
Jan 24, 2014 5.572 5.584 5.508 5.524 715,051 -0.06(-1.07%)
Jan 23, 2014 5.616 5.616 5.560 5.584 468,920 -0.03(-0.57%)
Jan 22, 2014 5.623 5.623 5.596 5.616 345,449 -0.00(-0.07%)
Jan 21, 2014 5.619 5.619 5.560 5.619 842,289 +0.03(+0.57%)
Jan 17, 2014 5.595 5.588 5.588 5.588 504,555 -0.01(-0.14%)
Jan 16, 2014 5.584 5.595 5.560 5.595 549,649 +0.03(+0.57%)
Jan 15, 2014 5.532 5.572 5.524 5.564 388,155 +0.03(+0.57%)
Jan 14, 2014 5.477 5.532 5.473 5.532 456,449 +0.06(+1.08%)
Jan 13, 2014 5.501 5.528 5.469 5.473 832,274 -0.05(-0.93%)
Jan 10, 2014 5.493 5.532 5.485 5.524 397,702 +0.02(+0.43%)
Jan 09, 2014 5.489 5.501 5.465 5.501 318,242 +0.01(+0.22%)
Jan 08, 2014 5.485 5.503 5.461 5.489 473,965 -0.02(-0.29%)
Jan 07, 2014 5.461 5.521 5.449 5.505 687,645 +0.08(+1.53%)
Jan 06, 2014 5.449 5.469 5.414 5.422 674,827 -0.03(-0.58%)
Jan 03, 2014 5.446 5.469 5.410 5.453 694,743 -0.01(-0.14%)
Jan 02, 2014 5.505 5.509 5.438 5.461 775,422 -0.07(-1.21%)
Dec 31, 2013 5.580 5.528 5.528 5.528 705,770 -0.02(-0.36%)
Dec 30, 2013 5.568 5.576 5.533 5.548 477,080 -0.04(-0.64%)
Dec 27, 2013 5.607 5.623 5.569 5.584 288,172 -0.02(-0.35%)
Dec 26, 2013 5.619 5.639 5.595 5.603 652,321 -0.01(-0.10%)
Dec 24, 2013 5.580 5.623 5.560 5.609 303,192 +0.04(+0.74%)
Dec 23, 2013 5.524 5.572 5.521 5.568 687,448 +0.06(+1.07%)
Dec 20, 2013 5.426 5.521 5.426 5.509 572,649 +0.07(+1.24%)
Dec 19, 2013 5.402 5.461 5.386 5.441 730,866 +0.02(+0.36%)
Dec 18, 2013 5.347 5.437 5.332 5.422 620,356 +0.07(+1.39%)
Dec 17, 2013 5.347 5.363 5.340 5.347 320,406 -0.01(-0.22%)
Dec 16, 2013 5.324 5.372 5.324 5.359 536,741 +0.04(+0.74%)
Dec 13, 2013 5.316 5.332 5.300 5.320 422,736 -0.00(-0.07%)
Dec 12, 2013 5.332 5.355 5.316 5.324 329,181 -0.02(-0.44%)
Dec 11, 2013 5.371 5.371 5.332 5.347 478,735 -0.02(-0.44%)
Dec 10, 2013 5.363 5.371 5.347 5.371 530,891 -0.00(-0.07%)
Dec 09, 2013 5.394 5.394 5.363 5.375 596,962 -0.00(-0.07%)
Dec 06, 2013 5.355 5.398 5.336 5.379 779,538 +0.04(+0.73%)
Dec 05, 2013 5.277 5.359 5.277 5.340 974,261 +0.05(+0.89%)
Dec 04, 2013 5.265 5.304 5.265 5.293 377,572 +0.02(+0.37%)
Dec 03, 2013 5.289 5.307 5.269 5.273 452,525 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.