Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.11 -0.03 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 4.693 4.704 4.680 4.686 683,685 -0.01(-0.15%)
Feb 27, 2013 4.628 4.693 4.628 4.693 364,025 +0.05(+1.17%)
Feb 26, 2013 4.646 4.646 4.617 4.638 415,932 -0.03(-0.62%)
Feb 22, 2013 4.664 4.682 4.657 4.668 441,378 +0.02(+0.39%)
Feb 21, 2013 4.657 4.660 4.635 4.649 529,077 -0.01(-0.31%)
Feb 20, 2013 4.747 4.747 4.657 4.664 805,847 -0.07(-1.46%)
Feb 19, 2013 4.751 4.755 4.726 4.733 633,177 +0.03(+0.55%)
Feb 15, 2013 4.700 4.707 4.682 4.707 550,574 +0.02(+0.38%)
Feb 14, 2013 4.668 4.693 4.664 4.689 578,513 +0.01(+0.23%)
Feb 13, 2013 4.689 4.704 4.675 4.678 726,551 -0.02(-0.38%)
Feb 12, 2013 4.693 4.700 4.671 4.696 832,415 +0.01(+0.15%)
Feb 11, 2013 4.700 4.700 4.668 4.689 394,640 +0.00(+0.08%)
Feb 08, 2013 4.682 4.704 4.675 4.686 711,171 +0.01(+0.15%)
Feb 07, 2013 4.678 4.682 4.653 4.678 432,443 -0.01(-0.15%)
Feb 06, 2013 4.664 4.689 4.653 4.686 490,669 +0.06(+1.32%)
Feb 04, 2013 4.711 4.711 4.570 4.624 765,473 -0.05(-1.00%)
Feb 01, 2013 4.678 4.693 4.668 4.671 684,385 +0.02(+0.46%)
Jan 31, 2013 4.678 4.686 4.639 4.650 682,877 -0.01(-0.23%)
Jan 30, 2013 4.682 4.689 4.660 4.660 618,327 -0.02(-0.46%)
Jan 29, 2013 4.675 4.689 4.660 4.682 579,901 +0.01(+0.23%)
Jan 28, 2013 4.682 4.718 4.650 4.671 557,827 -0.01(-0.15%)
Jan 25, 2013 4.689 4.693 4.657 4.678 638,946 +0.01(+0.31%)
Jan 24, 2013 4.664 4.693 4.653 4.664 666,820 +0.00(+0.00%)
Jan 23, 2013 4.668 4.678 4.646 4.664 662,525 +0.01(+0.15%)
Jan 22, 2013 4.646 4.668 4.628 4.657 1,036,890 +0.03(+0.63%)
Jan 18, 2013 4.617 4.635 4.606 4.628 896,383 +0.02(+0.47%)
Jan 17, 2013 4.617 4.621 4.606 4.606 626,963 +0.02(+0.47%)
Jan 16, 2013 4.596 4.596 4.560 4.585 564,197 -0.01(-0.16%)
Jan 15, 2013 4.592 4.599 4.567 4.592 703,570 -0.01(-0.16%)
Jan 14, 2013 4.617 4.621 4.588 4.599 534,122 -0.02(-0.39%)
Jan 11, 2013 4.617 4.621 4.585 4.617 572,039 +0.02(+0.39%)
Jan 10, 2013 4.578 4.613 4.578 4.599 704,586 +0.03(+0.62%)
Jan 09, 2013 4.596 4.599 4.571 4.571 843,721 -0.00(-0.08%)
Jan 08, 2013 4.585 4.592 4.563 4.574 490,288 -0.01(-0.23%)
Jan 07, 2013 4.581 4.592 4.556 4.585 899,587 +0.00(+0.08%)
Jan 04, 2013 4.524 4.592 4.524 4.581 650,342 +0.04(+0.79%)
Jan 03, 2013 4.538 4.553 4.510 4.546 1,256,269 -0.02(-0.39%)
Jan 02, 2013 4.517 4.563 4.463 4.563 960,429 +0.10(+2.24%)
Dec 31, 2012 4.406 4.463 4.403 4.463 1,284,367 +0.07(+1.63%)
Dec 28, 2012 4.385 4.421 4.353 4.392 986,183 -0.01(-0.16%)
Dec 27, 2012 4.410 4.424 4.353 4.399 620,718 -0.00(-0.08%)
Dec 26, 2012 4.413 4.449 4.403 4.403 854,041 -0.01(-0.32%)
Dec 24, 2012 4.435 4.449 4.410 4.417 380,842 -0.01(-0.16%)
Dec 21, 2012 4.442 4.471 4.413 4.424 766,314 -0.05(-1.20%)
Dec 20, 2012 4.456 4.499 4.456 4.478 926,797 +0.02(+0.34%)
Dec 19, 2012 4.553 4.553 4.463 4.463 1,083,840 -0.00(-0.08%)
Dec 18, 2012 4.445 4.470 4.417 4.466 727,403 +0.03(+0.71%)
Dec 17, 2012 4.386 4.435 4.386 4.435 726,337 +0.05(+1.19%)
Dec 14, 2012 4.362 4.403 4.362 4.383 620,743 +0.01(+0.16%)
Dec 13, 2012 4.372 4.396 4.362 4.376 855,132 -0.01(-0.24%)
Dec 12, 2012 4.369 4.417 4.268 4.386 830,965 +0.01(+0.24%)
Dec 11, 2012 4.372 4.400 4.369 4.376 680,463 +0.01(+0.24%)
Dec 10, 2012 4.362 4.372 4.355 4.365 651,115 -0.01(-0.24%)
Dec 07, 2012 4.379 4.386 4.365 4.376 617,051 -0.01(-0.16%)
Dec 06, 2012 4.400 4.400 4.369 4.383 638,562 -0.01(-0.32%)
Dec 05, 2012 4.407 4.414 4.386 4.396 618,647 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.