Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.11 -0.03 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 4.207 4.230 4.181 4.181 500,008 -0.03(-0.69%)
Feb 28, 2012 4.185 4.214 4.185 4.210 426,747 +0.02(+0.46%)
Feb 27, 2012 4.191 4.217 4.178 4.191 579,396 -0.01(-0.23%)
Feb 24, 2012 4.178 4.204 4.178 4.201 582,264 +0.03(+0.69%)
Feb 23, 2012 4.178 4.197 4.168 4.172 847,306 -0.01(-0.23%)
Feb 22, 2012 4.210 4.220 4.181 4.181 801,538 -0.04(-0.84%)
Feb 21, 2012 4.188 4.230 4.181 4.217 1,070,020 +0.03(+0.77%)
Feb 17, 2012 4.149 4.185 4.143 4.185 692,379 +0.05(+1.09%)
Feb 16, 2012 4.117 4.139 4.101 4.139 541,812 +0.03(+0.70%)
Feb 15, 2012 4.165 4.165 4.098 4.111 600,435 +0.00(+0.08%)
Feb 14, 2012 4.111 4.123 4.088 4.107 580,247 -0.02(-0.47%)
Feb 13, 2012 4.133 4.152 4.117 4.127 850,034 +0.01(+0.31%)
Feb 10, 2012 4.139 4.157 4.104 4.114 769,972 -0.05(-1.31%)
Feb 09, 2012 4.133 4.168 4.133 4.168 811,374 +0.03(+0.78%)
Feb 08, 2012 4.120 4.139 4.117 4.136 540,277 +0.01(+0.31%)
Feb 07, 2012 4.072 4.123 4.072 4.123 622,113 +0.04(+0.95%)
Feb 06, 2012 4.069 4.085 4.056 4.085 723,977 +0.00(+0.08%)
Feb 03, 2012 4.082 4.104 4.078 4.082 807,643 +0.02(+0.48%)
Feb 02, 2012 4.088 4.088 4.062 4.062 831,667 -0.03(-0.63%)
Feb 01, 2012 4.049 4.101 4.049 4.088 613,327 +0.04(+1.03%)
Jan 31, 2012 4.030 4.056 4.011 4.046 668,517 +0.04(+0.88%)
Jan 30, 2012 4.024 4.027 3.998 4.011 821,415 -0.04(-0.88%)
Jan 27, 2012 4.030 4.062 4.030 4.046 841,655 +0.00(+0.00%)
Jan 26, 2012 4.030 4.053 4.024 4.046 714,092 +0.02(+0.56%)
Jan 25, 2012 3.975 4.030 3.969 4.024 861,609 +0.06(+1.46%)
Jan 24, 2012 3.943 3.972 3.937 3.966 789,774 +0.01(+0.33%)
Jan 23, 2012 3.940 3.975 3.933 3.953 569,759 +0.01(+0.16%)
Jan 20, 2012 3.940 3.946 3.921 3.946 722,912 +0.01(+0.33%)
Jan 19, 2012 3.927 3.940 3.914 3.933 601,742 +0.02(+0.49%)
Jan 18, 2012 3.901 3.924 3.888 3.914 755,016 +0.01(+0.33%)
Jan 17, 2012 3.901 3.914 3.885 3.901 645,826 +0.03(+0.66%)
Jan 13, 2012 3.876 3.882 3.863 3.876 496,771 -0.01(-0.25%)
Jan 12, 2012 3.914 3.914 3.880 3.885 604,436 -0.01(-0.25%)
Jan 11, 2012 3.911 3.924 3.888 3.895 710,833 -0.03(-0.74%)
Jan 10, 2012 3.914 3.930 3.898 3.924 1,171,695 +0.03(+0.74%)
Jan 09, 2012 3.882 3.895 3.876 3.895 485,214 +0.03(+0.67%)
Jan 06, 2012 3.840 3.869 3.827 3.869 997,280 +0.05(+1.18%)
Jan 05, 2012 3.792 3.827 3.779 3.824 725,074 +0.03(+0.76%)
Jan 04, 2012 3.779 3.795 3.753 3.795 654,202 +0.02(+0.60%)
Dec 30, 2011 3.750 3.811 3.747 3.773 1,389,255 +0.03(+0.69%)
Dec 29, 2011 3.715 3.747 3.715 3.747 853,973 +0.03(+0.87%)
Dec 28, 2011 3.779 3.779 3.711 3.715 830,549 -0.04(-0.94%)
Dec 27, 2011 3.734 3.756 3.734 3.750 813,741 +0.01(+0.26%)
Dec 23, 2011 3.721 3.744 3.721 3.740 913,876 +0.04(+1.04%)
Dec 21, 2011 3.708 3.708 3.673 3.702 919,586 +0.01(+0.19%)
Dec 20, 2011 3.651 3.704 3.651 3.695 1,096,827 +0.06(+1.72%)
Dec 19, 2011 3.641 3.652 3.623 3.632 602,973 -0.01(-0.17%)
Dec 16, 2011 3.616 3.641 3.616 3.638 643,420 +0.03(+0.78%)
Dec 15, 2011 3.623 3.638 3.607 3.610 726,087 +0.00(+0.00%)
Dec 14, 2011 3.560 3.651 3.560 3.610 683,723 -0.04(-1.03%)
Dec 13, 2011 3.673 3.695 3.641 3.648 971,996 -0.01(-0.26%)
Dec 12, 2011 3.679 3.679 3.635 3.657 504,009 -0.04(-1.18%)
Dec 09, 2011 3.648 3.704 3.648 3.701 638,113 +0.06(+1.55%)
Dec 08, 2011 3.682 3.691 3.632 3.644 712,786 -0.05(-1.44%)
Dec 07, 2011 3.691 3.704 3.671 3.698 433,732 -0.00(-0.08%)
Dec 06, 2011 3.713 3.716 3.688 3.701 510,655 -0.01(-0.34%)
Dec 05, 2011 3.710 3.732 3.701 3.713 744,174 +0.04(+1.19%)
Dec 02, 2011 3.713 3.716 3.666 3.670 631,078 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.