Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

12.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 3.839 3.853 3.813 3.845 652,028 +0.02(+0.62%)
Feb 25, 2010 3.786 3.829 3.773 3.821 769,153 -0.01(-0.21%)
Feb 24, 2010 3.736 3.834 3.736 3.829 679,639 +0.10(+2.63%)
Feb 23, 2010 3.749 3.754 3.707 3.731 824,679 -0.02(-0.57%)
Feb 22, 2010 3.789 3.789 3.723 3.752 702,097 -0.02(-0.49%)
Feb 19, 2010 3.736 3.792 3.708 3.770 779,087 +0.03(+0.71%)
Feb 18, 2010 3.691 3.747 3.691 3.744 596,106 +0.06(+1.58%)
Feb 17, 2010 3.662 3.693 3.648 3.685 664,872 +0.04(+1.02%)
Feb 16, 2010 3.598 3.648 3.598 3.648 641,001 +0.06(+1.63%)
Feb 12, 2010 3.553 3.590 3.590 3.590 731,909 +0.01(+0.15%)
Feb 11, 2010 3.534 3.585 3.518 3.585 596,408 +0.06(+1.58%)
Feb 10, 2010 3.534 3.540 3.489 3.529 533,540 +0.01(+0.15%)
Feb 09, 2010 3.513 3.529 3.468 3.524 537,192 +0.07(+2.00%)
Feb 08, 2010 3.460 3.526 3.433 3.455 689,694 -0.01(-0.31%)
Feb 05, 2010 3.423 3.510 3.388 3.465 1,889,023 -0.06(-1.58%)
Feb 04, 2010 3.585 3.585 3.505 3.521 991,092 -0.07(-1.85%)
Feb 03, 2010 3.577 3.603 3.561 3.587 845,234 +0.01(+0.22%)
Feb 02, 2010 3.540 3.582 3.532 3.579 603,395 +0.05(+1.28%)
Feb 01, 2010 3.521 3.534 3.486 3.534 789,904 +0.04(+1.14%)
Jan 29, 2010 3.540 3.563 3.481 3.494 454,692 -0.07(-2.08%)
Jan 28, 2010 3.571 3.582 3.486 3.569 957,376 +0.01(+0.15%)
Jan 27, 2010 3.579 3.593 3.518 3.563 1,199,370 -0.04(-1.10%)
Jan 26, 2010 3.624 3.648 3.603 3.603 1,038,214 -0.04(-1.16%)
Jan 25, 2010 3.667 3.685 3.632 3.646 876,994 +0.00(+0.07%)
Jan 22, 2010 3.728 3.743 3.630 3.643 1,266,402 -0.11(-3.04%)
Jan 21, 2010 3.789 3.794 3.717 3.757 1,445,799 -0.02(-0.63%)
Jan 20, 2010 3.757 3.781 3.707 3.781 1,017,621 +0.01(+0.14%)
Jan 19, 2010 3.672 3.781 3.672 3.776 1,797,210 +0.01(+0.21%)
Jan 15, 2010 3.900 3.768 3.768 3.768 1,398,617 -0.13(-3.27%)
Jan 14, 2010 3.892 3.895 3.877 3.895 620,536 +0.01(+0.14%)
Jan 13, 2010 3.892 3.916 3.877 3.890 1,409,728 -0.01(-0.14%)
Jan 12, 2010 3.911 3.919 3.879 3.895 740,784 -0.03(-0.74%)
Jan 11, 2010 3.940 3.943 3.911 3.924 624,836 +0.00(+0.00%)
Jan 08, 2010 3.895 3.924 3.871 3.924 697,556 +0.03(+0.68%)
Jan 07, 2010 3.914 3.924 3.887 3.898 1,120,281 -0.02(-0.61%)
Jan 06, 2010 3.932 3.964 3.914 3.922 908,615 -0.04(-0.94%)
Jan 05, 2010 3.956 3.977 3.940 3.959 1,077,644 -0.00(-0.07%)
Jan 04, 2010 4.014 4.033 3.961 3.961 1,350,659 -0.03(-0.80%)
Dec 31, 2009 4.099 3.993 3.993 3.993 720,979 -0.04(-0.92%)
Dec 30, 2009 3.977 4.030 3.948 4.030 676,375 +0.03(+0.80%)
Dec 29, 2009 4.060 4.060 3.999 3.999 538,224 -0.05(-1.18%)
Dec 28, 2009 4.057 4.078 4.036 4.046 570,795 -0.01(-0.13%)
Dec 24, 2009 4.038 4.052 4.028 4.052 392,630 +0.02(+0.53%)
Dec 23, 2009 4.054 4.060 4.022 4.030 886,544 -0.02(-0.52%)
Dec 22, 2009 4.044 4.076 4.036 4.052 1,271,211 -0.12(-2.92%)
Dec 21, 2009 4.187 4.195 4.163 4.174 997,861 +0.01(+0.19%)
Dec 18, 2009 4.131 4.168 4.113 4.166 701,034 +0.03(+0.83%)
Dec 17, 2009 4.099 4.152 4.099 4.131 608,732 -0.02(-0.57%)
Dec 16, 2009 4.147 4.163 4.145 4.155 652,341 +0.02(+0.38%)
Dec 15, 2009 4.078 4.158 4.078 4.139 629,826 +0.01(+0.19%)
Dec 14, 2009 4.097 4.131 4.089 4.131 687,082 +0.06(+1.57%)
Dec 11, 2009 4.062 4.083 4.044 4.068 564,512 +0.03(+0.79%)
Dec 10, 2009 4.009 4.044 3.999 4.036 495,444 +0.04(+0.93%)
Dec 09, 2009 3.991 4.007 3.969 3.999 414,855 +0.01(+0.20%)
Dec 08, 2009 3.956 3.991 3.941 3.991 621,286 +0.01(+0.27%)
Dec 07, 2009 3.969 4.017 3.969 3.980 589,891 +0.00(+0.00%)
Dec 04, 2009 4.012 4.020 3.967 3.980 686,589 +0.02(+0.60%)
Dec 03, 2009 4.036 4.041 3.938 3.956 663,832 -0.08(-1.97%)
Dec 02, 2009 4.025 4.070 4.025 4.036 576,195 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.