Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

12.89 -0.12 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 2.598 2.680 2.595 2.643 0 -0.05(-1.78%)
Feb 26, 2009 2.720 2.778 2.684 2.690 1,290,685 +0.02(+0.80%)
Feb 25, 2009 2.661 2.706 2.587 2.669 1,727,272 +0.01(+0.50%)
Feb 24, 2009 2.486 2.656 2.468 2.656 1,225,695 +0.18(+7.17%)
Feb 23, 2009 2.690 2.690 2.470 2.478 1,414,337 -0.19(-7.06%)
Feb 20, 2009 2.659 2.703 2.619 2.667 1,237,842 -0.06(-2.33%)
Feb 19, 2009 2.778 2.778 2.698 2.730 1,244,532 -0.02(-0.68%)
Feb 18, 2009 2.791 2.791 2.706 2.749 1,033,394 +0.01(+0.44%)
Feb 17, 2009 2.834 2.834 2.733 2.737 1,085,860 -0.16(-5.37%)
Feb 13, 2009 2.921 2.945 2.884 2.892 1,042,511 -0.06(-1.98%)
Feb 12, 2009 2.937 2.951 2.866 2.951 809,996 -0.01(-0.36%)
Feb 11, 2009 2.969 3.019 2.916 2.961 899,336 -0.01(-0.45%)
Feb 10, 2009 3.062 3.100 2.969 2.974 1,023,497 -0.11(-3.69%)
Feb 09, 2009 3.030 3.091 2.972 3.088 1,288,940 +0.08(+2.51%)
Feb 06, 2009 2.927 3.017 2.927 3.013 740,234 +0.09(+3.07%)
Feb 05, 2009 2.874 2.923 2.852 2.923 595,138 +0.05(+1.73%)
Feb 04, 2009 2.900 2.935 2.860 2.874 512,762 +0.01(+0.28%)
Feb 03, 2009 2.839 2.868 2.826 2.866 486,429 +0.03(+1.03%)
Feb 02, 2009 2.813 2.866 2.799 2.836 586,296 +0.00(+0.09%)
Jan 30, 2009 2.895 2.909 2.813 2.834 0 -0.02(-0.65%)
Jan 29, 2009 2.905 2.919 2.852 2.852 507,026 -0.06(-2.01%)
Jan 28, 2009 2.935 2.935 2.884 2.911 613,718 +0.06(+2.05%)
Jan 27, 2009 2.897 2.900 2.828 2.852 545,114 +0.00(+0.09%)
Jan 26, 2009 2.892 2.916 2.815 2.850 704,400 -0.00(-0.09%)
Jan 23, 2009 2.794 2.876 2.794 2.852 598,624 -0.02(-0.65%)
Jan 22, 2009 2.924 2.935 2.866 2.871 861,941 -0.02(-0.64%)
Jan 21, 2009 2.852 2.889 2.767 2.889 991,322 +0.10(+3.71%)
Jan 20, 2009 2.974 2.974 2.781 2.786 820,224 -0.19(-6.33%)
Jan 16, 2009 2.855 2.985 2.823 2.974 754,808 +0.12(+4.38%)
Jan 15, 2009 2.759 2.868 2.704 2.850 881,732 +0.09(+3.37%)
Jan 14, 2009 2.842 2.842 2.725 2.757 1,074,598 -0.08(-2.90%)
Jan 13, 2009 2.871 2.876 2.815 2.839 607,718 -0.04(-1.38%)
Jan 12, 2009 2.977 2.977 2.836 2.879 630,557 -0.08(-2.60%)
Jan 09, 2009 3.070 3.073 2.935 2.956 517,952 -0.09(-2.88%)
Jan 08, 2009 2.969 3.049 2.911 3.043 573,222 +0.06(+1.87%)
Jan 07, 2009 2.980 3.038 2.932 2.988 719,935 -0.06(-1.83%)
Jan 06, 2009 2.966 3.058 2.945 3.043 637,164 +0.10(+3.24%)
Jan 05, 2009 2.932 3.001 2.866 2.948 828,727 +0.02(+0.54%)
Jan 02, 2009 2.728 2.932 2.722 2.932 0 +0.23(+8.33%)
Jan 01, 2009 2.730 2.746 2.688 2.706 0 +0.00(+0.00%)
Dec 31, 2008 2.730 2.746 2.688 2.706 1,319,325 +0.03(+0.99%)
Dec 30, 2008 2.587 2.680 2.587 2.680 1,523,814 +0.07(+2.75%)
Dec 29, 2008 2.667 2.677 2.576 2.608 1,052,875 -0.06(-2.09%)
Dec 26, 2008 2.640 2.688 2.632 2.664 643,330 +0.01(+0.40%)
Dec 24, 2008 2.706 2.733 2.643 2.653 359,008 -0.01(-0.50%)
Dec 23, 2008 2.733 2.733 2.651 2.667 961,691 -0.07(-2.43%)
Dec 22, 2008 2.611 2.778 2.606 2.733 1,563,960 -0.08(-2.83%)
Dec 19, 2008 2.815 2.876 2.714 2.813 989,034 +0.08(+3.11%)
Dec 18, 2008 2.773 2.810 2.653 2.728 875,389 -0.02(-0.87%)
Dec 17, 2008 2.882 2.882 2.698 2.752 1,138,171 -0.08(-2.90%)
Dec 16, 2008 2.717 2.852 2.712 2.834 787,676 +0.12(+4.50%)
Dec 15, 2008 2.712 2.720 2.640 2.712 778,865 +0.03(+1.29%)
Dec 12, 2008 2.648 2.720 2.587 2.677 659,882 +0.03(+1.10%)
Dec 11, 2008 2.677 2.720 2.632 2.648 894,026 -0.01(-0.40%)
Dec 10, 2008 2.664 2.693 2.547 2.659 793,597 +0.03(+1.22%)
Dec 09, 2008 2.680 2.712 2.579 2.627 419,396 -0.06(-2.08%)
Dec 08, 2008 2.677 2.720 2.648 2.683 818,686 +0.07(+2.64%)
Dec 05, 2008 2.478 2.640 2.468 2.614 485,788 +0.10(+4.12%)
Dec 04, 2008 2.651 2.680 2.499 2.510 646,895 -0.14(-5.31%)
Dec 03, 2008 2.571 2.651 2.513 2.651 515,189 +0.08(+2.99%)
Dec 02, 2008 2.547 2.584 2.505 2.574 696,316 +0.09(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.