Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.11 -0.03 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 4.988 5.015 4.956 5.015 788,818 +0.03(+0.53%)
Feb 27, 2006 5.025 5.028 4.978 4.988 760,552 -0.04(-0.74%)
Feb 24, 2006 5.015 5.025 4.983 5.025 568,718 +0.04(+0.74%)
Feb 23, 2006 4.975 5.002 4.935 4.988 901,884 +0.01(+0.27%)
Feb 22, 2006 4.975 5.039 4.941 4.975 791,080 +0.01(+0.16%)
Feb 21, 2006 4.972 4.975 4.914 4.967 614,698 +0.03(+0.65%)
Feb 17, 2006 4.948 4.948 4.893 4.935 420,602 +0.01(+0.11%)
Feb 16, 2006 4.895 4.938 4.877 4.930 456,783 +0.03(+0.70%)
Feb 15, 2006 4.895 4.906 4.872 4.895 437,185 +0.01(+0.16%)
Feb 14, 2006 4.866 4.903 4.858 4.887 567,587 -0.01(-0.22%)
Feb 13, 2006 4.909 4.911 4.861 4.898 540,452 -0.01(-0.22%)
Feb 10, 2006 4.922 4.927 4.895 4.909 496,356 -0.01(-0.22%)
Feb 09, 2006 4.903 4.933 4.893 4.919 660,301 -0.02(-0.48%)
Feb 08, 2006 4.922 4.946 4.911 4.943 420,979 +0.02(+0.43%)
Feb 07, 2006 4.933 4.933 4.895 4.922 459,045 -0.00(-0.05%)
Feb 06, 2006 4.935 4.935 4.909 4.925 508,040 -0.01(-0.11%)
Feb 03, 2006 4.925 4.935 4.909 4.930 350,879 +0.01(+0.22%)
Feb 02, 2006 4.938 4.962 4.919 4.919 601,130 -0.05(-0.91%)
Feb 01, 2006 4.946 4.967 4.927 4.964 452,638 +0.02(+0.38%)
Jan 31, 2006 4.909 4.962 4.909 4.946 554,396 +0.04(+0.76%)
Jan 30, 2006 4.895 4.962 4.885 4.909 560,803 +0.02(+0.33%)
Jan 27, 2006 4.927 4.943 4.861 4.893 576,256 -0.01(-0.22%)
Jan 26, 2006 4.935 4.956 4.877 4.903 578,140 -0.03(-0.59%)
Jan 25, 2006 4.946 4.962 4.893 4.933 601,507 +0.00(+0.05%)
Jan 24, 2006 4.948 4.964 4.922 4.930 625,627 -0.01(-0.16%)
Jan 23, 2006 4.946 4.946 4.909 4.938 471,105 +0.02(+0.32%)
Jan 20, 2006 4.930 4.967 4.914 4.922 579,271 -0.01(-0.22%)
Jan 19, 2006 4.951 4.986 4.909 4.933 503,140 -0.01(-0.16%)
Jan 18, 2006 4.909 4.941 4.872 4.941 456,030 -0.02(-0.32%)
Jan 17, 2006 4.975 4.985 4.869 4.956 634,673 -0.04(-0.74%)
Jan 13, 2006 4.962 4.994 4.941 4.994 556,281 +0.02(+0.32%)
Jan 12, 2006 4.975 5.002 4.938 4.978 560,426 -0.00(-0.05%)
Jan 11, 2006 4.930 4.980 4.922 4.980 606,029 +0.06(+1.24%)
Jan 10, 2006 4.887 4.935 4.861 4.919 598,869 +0.02(+0.49%)
Jan 09, 2006 4.914 4.943 4.887 4.895 645,979 +0.01(+0.16%)
Jan 06, 2006 4.895 4.927 4.872 4.887 594,723 -0.01(-0.16%)
Jan 05, 2006 4.893 4.906 4.861 4.895 520,100 +0.03(+0.60%)
Jan 04, 2006 4.816 4.895 4.792 4.866 712,688 +0.05(+1.05%)
Jan 03, 2006 4.691 4.829 4.691 4.816 518,969 +0.11(+2.25%)
Dec 30, 2005 4.683 4.718 4.630 4.710 2,185,929 +0.03(+0.57%)
Dec 29, 2005 4.604 4.723 4.566 4.683 2,716,582 +0.08(+1.73%)
Dec 28, 2005 4.678 4.678 4.577 4.604 1,645,476 -0.03(-0.74%)
Dec 27, 2005 4.641 4.646 4.588 4.638 1,464,572 +0.01(+0.23%)
Dec 23, 2005 4.590 4.670 4.564 4.627 1,762,687 +0.04(+0.87%)
Dec 22, 2005 4.630 4.649 4.556 4.588 2,112,059 -0.04(-0.92%)
Dec 21, 2005 4.527 4.638 4.527 4.630 2,023,115 +0.05(+1.16%)
Dec 20, 2005 4.662 4.686 4.556 4.577 1,853,893 -0.09(-1.93%)
Dec 19, 2005 4.795 4.800 4.665 4.667 1,290,451 -0.25(-5.18%)
Dec 16, 2005 4.909 4.975 4.856 4.922 1,288,190 +0.01(+0.27%)
Dec 15, 2005 4.816 4.909 4.805 4.909 1,409,547 +0.09(+1.93%)
Dec 14, 2005 4.723 4.869 4.715 4.816 1,320,225 +0.09(+1.97%)
Dec 13, 2005 4.712 4.781 4.670 4.723 1,965,828 -0.05(-1.06%)
Dec 12, 2005 4.856 4.895 4.749 4.773 1,787,562 -0.08(-1.64%)
Dec 09, 2005 4.837 4.882 4.818 4.853 915,828 +0.01(+0.27%)
Dec 08, 2005 4.874 4.922 4.818 4.840 915,828 -0.05(-0.98%)
Dec 07, 2005 4.887 4.933 4.858 4.887 973,115 -0.01(-0.22%)
Dec 06, 2005 4.861 4.930 4.856 4.898 1,141,582 -0.01(-0.16%)
Dec 05, 2005 4.946 4.962 4.856 4.906 683,668 -0.05(-1.07%)
Dec 02, 2005 4.935 5.015 4.930 4.959 603,768 +0.02(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.