Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.520 3.637 3.520 3.622 365,372 +0.03(+0.81%)
Feb 25, 2022 3.557 3.637 3.568 3.593 469,094 +0.06(+1.64%)
Feb 24, 2022 3.310 3.571 3.245 3.535 1,073,798 +0.09(+2.53%)
Feb 23, 2022 3.520 3.557 3.448 3.448 719,447 -0.06(-1.66%)
Feb 22, 2022 3.579 3.593 3.484 3.506 417,758 -0.10(-2.82%)
Feb 18, 2022 3.608 0 -0.01(-0.40%)
Feb 17, 2022 3.673 3.709 3.622 3.622 421,074 -0.08(-2.16%)
Feb 16, 2022 3.658 3.724 3.658 3.702 471,516 +0.04(+1.19%)
Feb 15, 2022 3.629 3.738 3.629 3.658 683,978 +0.03(+0.80%)
Feb 14, 2022 3.767 3.804 3.593 3.629 713,225 -0.15(-3.85%)
Feb 11, 2022 3.825 3.854 3.745 3.775 484,500 -0.05(-1.33%)
Feb 10, 2022 3.847 3.912 3.825 3.825 956,310 -0.06(-1.63%)
Feb 09, 2022 3.846 3.907 3.838 3.889 379,768 +0.06(+1.50%)
Feb 08, 2022 3.795 3.846 3.795 3.831 328,440 +0.04(+0.95%)
Feb 07, 2022 3.802 3.846 3.774 3.795 191,802 +0.02(+0.57%)
Feb 04, 2022 3.774 3.831 3.745 3.774 342,758 -0.04(-0.95%)
Feb 03, 2022 3.846 3.774 3.810 451,242 -0.06(-1.67%)
Feb 02, 2022 3.882 3.918 3.838 3.874 292,577 +0.01(+0.19%)
Feb 01, 2022 3.882 3.882 3.816 3.867 517,893 +0.04(+1.13%)
Jan 31, 2022 3.702 3.838 3.824 517,472 +0.13(+3.51%)
Jan 28, 2022 3.680 3.694 3.630 3.694 277,918 +0.01(+0.39%)
Jan 27, 2022 3.694 3.716 3.630 3.680 385,182 +0.04(+1.19%)
Jan 26, 2022 3.759 3.781 3.608 3.637 814,394 -0.09(-2.32%)
Jan 25, 2022 3.622 3.730 3.608 3.723 1,186,271 +0.09(+2.38%)
Jan 24, 2022 3.615 3.637 3.471 3.637 972,835 -0.04(-0.98%)
Jan 21, 2022 3.831 3.838 3.644 3.673 924,734 -0.15(-3.95%)
Jan 20, 2022 3.918 3.932 3.788 3.824 1,035,118 -0.06(-1.67%)
Jan 19, 2022 3.982 3.982 3.867 3.889 710,667 -0.07(-1.82%)
Jan 18, 2022 3.939 3.982 3.925 3.961 497,817 -0.04(-0.90%)
Jan 14, 2022 3.997 0 -0.04(-0.89%)
Jan 13, 2022 4.105 4.105 4.004 4.033 263,199 -0.04(-1.06%)
Jan 12, 2022 4.112 4.141 4.062 4.076 422,312 -0.03(-0.66%)
Jan 11, 2022 4.117 4.125 4.060 4.103 274,410 -0.01(-0.17%)
Jan 10, 2022 4.082 4.110 4.024 4.110 269,325 +0.01(+0.17%)
Jan 07, 2022 4.103 4.117 4.046 4.103 366,852 +0.01(+0.17%)
Jan 06, 2022 4.039 4.103 4.017 4.096 416,604 +0.06(+1.42%)
Jan 05, 2022 4.117 4.153 4.039 4.039 459,850 -0.09(-2.08%)
Jan 04, 2022 4.146 4.196 4.089 4.125 546,680 -0.03(-0.69%)
Jan 03, 2022 4.196 4.196 4.139 4.153 441,404 -0.01(-0.34%)
Dec 31, 2021 4.139 4.167 4.117 4.167 297,125 +0.03(+0.78%)
Dec 30, 2021 4.132 4.167 4.132 4.135 254,225 +0.00(+0.09%)
Dec 29, 2021 4.125 4.160 4.117 4.132 264,552 +0.00(+0.00%)
Dec 28, 2021 4.139 4.196 4.125 4.132 458,030 -0.01(-0.17%)
Dec 27, 2021 4.189 4.203 4.135 4.139 466,274 -0.05(-1.19%)
Dec 23, 2021 4.132 4.210 4.132 4.189 417,535 +0.08(+1.91%)
Dec 22, 2021 4.053 4.117 4.053 4.110 402,914 +0.06(+1.59%)
Dec 21, 2021 4.003 4.068 4.003 4.046 519,831 +0.07(+1.80%)
Dec 20, 2021 4.003 4.003 3.960 3.974 433,907 -0.04(-1.07%)
Dec 17, 2021 4.003 4.017 3.946 4.017 331,010 -0.01(-0.18%)
Dec 16, 2021 4.060 4.067 4.003 4.024 459,607 -0.03(-0.71%)
Dec 15, 2021 4.017 4.060 3.967 4.053 500,720 +0.02(+0.53%)
Dec 14, 2021 4.046 4.082 4.017 4.032 344,517 -0.04(-0.88%)
Dec 13, 2021 4.089 4.089 4.046 4.067 421,941 -0.03(-0.70%)
Dec 10, 2021 4.082 4.107 4.053 4.096 421,414 +0.02(+0.57%)
Dec 09, 2021 4.137 4.137 4.059 4.073 275,499 -0.04(-0.86%)
Dec 08, 2021 4.094 4.137 4.087 4.108 419,733 +0.04(+1.05%)
Dec 07, 2021 4.051 4.094 4.023 4.066 748,707 +0.08(+1.96%)
Dec 06, 2021 4.002 4.012 3.966 3.988 325,006 -0.01(-0.35%)
Dec 03, 2021 4.059 4.059 3.959 4.002 605,059 -0.04(-1.05%)
Dec 02, 2021 4.023 4.066 4.009 4.044 854,698 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.