Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred Income Fund (NY: PFD )

10.37 -0.03 (-0.24%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 4.643 4.665 4.631 4.647 58,971 +0.03(+0.66%)
Feb 25, 2011 4.612 4.616 4.585 4.616 46,334 +0.01(+0.25%)
Feb 24, 2011 4.562 4.613 4.562 4.605 67,891 +0.02(+0.33%)
Feb 23, 2011 4.643 4.651 4.547 4.589 75,435 -0.03(-0.58%)
Feb 22, 2011 4.608 4.651 4.597 4.616 94,473 -0.02(-0.41%)
Feb 18, 2011 4.654 4.654 4.635 4.635 55,964 -0.02(-0.41%)
Feb 17, 2011 4.631 4.654 4.631 4.654 106,878 +0.00(+0.08%)
Feb 16, 2011 4.643 4.693 4.620 4.651 40,633 +0.03(+0.66%)
Feb 15, 2011 4.631 4.639 4.597 4.620 224,074 -0.01(-0.25%)
Feb 14, 2011 4.597 4.635 4.597 4.631 121,987 +0.06(+1.25%)
Feb 11, 2011 4.555 4.590 4.552 4.574 44,055 +0.02(+0.33%)
Feb 10, 2011 4.563 4.574 4.552 4.559 37,686 -0.01(-0.17%)
Feb 09, 2011 4.571 4.571 4.529 4.567 54,057 +0.00(+0.00%)
Feb 08, 2011 4.559 4.574 4.552 4.567 48,387 +0.00(+0.08%)
Feb 07, 2011 4.548 4.582 4.548 4.563 45,136 +0.02(+0.42%)
Feb 04, 2011 4.563 4.563 4.540 4.544 57,305 -0.02(-0.33%)
Feb 03, 2011 4.555 4.563 4.544 4.559 31,548 +0.00(+0.00%)
Feb 02, 2011 4.555 4.559 4.548 4.559 73,347 +0.03(+0.59%)
Feb 01, 2011 4.502 4.536 4.486 4.532 123,173 +0.05(+1.01%)
Jan 31, 2011 4.494 4.506 4.479 4.487 45,136 +0.00(+0.00%)
Jan 28, 2011 4.487 4.517 4.456 4.487 87,441 +0.00(+0.00%)
Jan 27, 2011 4.456 4.487 4.441 4.487 95,607 +0.04(+0.94%)
Jan 26, 2011 4.441 4.475 4.430 4.445 129,027 -0.01(-0.26%)
Jan 25, 2011 4.498 4.498 4.430 4.456 133,682 -0.02(-0.42%)
Jan 24, 2011 4.449 4.487 4.449 4.475 108,164 +0.03(+0.60%)
Jan 21, 2011 4.479 4.479 4.415 4.449 59,703 +0.00(+0.00%)
Jan 20, 2011 4.434 4.456 4.422 4.449 30,651 +0.01(+0.25%)
Jan 19, 2011 4.449 4.464 4.437 4.438 81,023 -0.01(-0.25%)
Jan 18, 2011 4.460 4.475 4.441 4.449 97,823 -0.01(-0.25%)
Jan 14, 2011 4.475 4.476 4.441 4.460 240,569 -0.01(-0.17%)
Jan 13, 2011 4.464 4.479 4.460 4.468 111,368 +0.02(+0.34%)
Jan 12, 2011 4.434 4.471 4.400 4.453 166,870 +0.02(+0.49%)
Jan 11, 2011 4.430 4.468 4.388 4.431 100,391 -0.00(-0.07%)
Jan 10, 2011 4.419 4.434 4.400 4.434 83,838 +0.00(+0.00%)
Jan 07, 2011 4.445 4.457 4.396 4.434 124,592 -0.01(-0.25%)
Jan 06, 2011 4.430 4.456 4.403 4.445 172,338 +0.03(+0.60%)
Jan 05, 2011 4.419 4.437 4.408 4.419 83,435 +0.00(+0.09%)
Jan 04, 2011 4.403 4.422 4.373 4.415 71,082 +0.00(+0.00%)
Jan 03, 2011 4.373 4.422 4.362 4.415 190,051 +0.03(+0.69%)
Dec 31, 2010 4.339 4.396 4.339 4.385 40,486 +0.04(+0.87%)
Dec 30, 2010 4.324 4.347 4.245 4.347 105,808 +0.00(+0.03%)
Dec 29, 2010 4.309 4.381 4.302 4.346 63,731 +0.01(+0.32%)
Dec 28, 2010 4.339 4.339 4.294 4.332 75,914 -0.02(-0.48%)
Dec 27, 2010 4.302 4.373 4.264 4.353 113,787 +0.02(+0.39%)
Dec 23, 2010 4.366 4.373 4.332 4.336 39,686 -0.01(-0.17%)
Dec 22, 2010 4.339 4.385 4.339 4.343 83,626 +0.02(+0.35%)
Dec 21, 2010 4.328 4.396 4.283 4.328 48,156 +0.00(+0.00%)
Dec 20, 2010 4.339 4.354 4.287 4.328 77,739 +0.03(+0.78%)
Dec 17, 2010 4.261 4.313 4.220 4.294 197,026 +0.06(+1.32%)
Dec 16, 2010 4.186 4.309 4.186 4.238 359,642 +0.02(+0.44%)
Dec 15, 2010 4.190 4.268 4.190 4.220 102,635 -0.01(-0.35%)
Dec 14, 2010 4.164 4.246 4.156 4.235 127,454 +0.10(+2.53%)
Dec 13, 2010 4.227 4.227 4.108 4.130 167,898 -0.12(-2.73%)
Dec 10, 2010 4.317 4.317 4.212 4.246 131,168 -0.01(-0.26%)
Dec 09, 2010 4.250 4.324 4.181 4.257 187,471 -0.02(-0.52%)
Dec 08, 2010 4.350 4.369 4.257 4.279 145,091 -0.09(-2.14%)
Dec 07, 2010 4.433 4.433 4.337 4.373 117,827 -0.06(-1.44%)
Dec 06, 2010 4.377 4.448 4.343 4.437 71,036 +0.03(+0.77%)
Dec 03, 2010 4.414 4.466 4.365 4.403 110,366 -0.05(-1.17%)
Dec 02, 2010 4.481 4.515 4.399 4.455 171,806 -0.03(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.