Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.88 +0.08 (+0.74%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 10.21 10.25 10.20 10.24 541,626 +0.02(+0.15%)
Feb 27, 2019 10.19 10.23 10.19 10.22 581,195 +0.04(+0.39%)
Feb 26, 2019 10.18 10.19 10.17 10.18 449,663 +0.02(+0.23%)
Feb 25, 2019 10.20 10.21 10.16 10.16 588,261 -0.05(-0.46%)
Feb 22, 2019 10.19 10.22 10.17 10.20 628,210 +0.02(+0.15%)
Feb 21, 2019 10.19 10.21 10.17 10.19 566,878 -0.02(-0.23%)
Feb 20, 2019 10.19 10.21 10.17 10.21 442,629 +0.04(+0.38%)
Feb 19, 2019 10.24 10.24 10.17 10.17 622,169 -0.05(-0.46%)
Feb 15, 2019 10.26 10.26 10.20 10.22 520,061 -0.03(-0.31%)
Feb 14, 2019 10.23 10.27 10.20 10.25 666,734 +0.04(+0.41%)
Feb 13, 2019 10.18 10.21 10.16 10.21 431,220 +0.03(+0.31%)
Feb 12, 2019 10.16 10.19 10.16 10.18 460,455 +0.01(+0.08%)
Feb 11, 2019 10.19 10.20 10.16 10.17 469,877 -0.01(-0.08%)
Feb 08, 2019 10.12 10.18 10.12 10.18 269,751 +0.05(+0.54%)
Feb 07, 2019 10.09 10.13 10.09 10.12 477,228 +0.02(+0.15%)
Feb 06, 2019 10.09 10.12 10.07 10.11 575,012 +0.04(+0.39%)
Feb 05, 2019 10.08 10.09 10.05 10.07 702,716 +0.01(+0.08%)
Feb 04, 2019 10.08 10.09 10.05 10.06 690,028 +0.02(+0.16%)
Feb 01, 2019 10.03 10.12 10.03 10.05 854,385 +0.02(+0.16%)
Jan 31, 2019 9.984 10.05 9.976 10.03 1,049,797 +0.05(+0.55%)
Jan 30, 2019 9.984 9.999 9.952 9.976 773,003 +0.01(+0.08%)
Jan 29, 2019 9.960 9.984 9.952 9.968 684,732 -0.01(-0.08%)
Jan 28, 2019 10.03 10.04 9.960 9.976 880,470 -0.06(-0.62%)
Jan 25, 2019 10.09 10.11 10.02 10.04 650,148 -0.04(-0.39%)
Jan 24, 2019 10.05 10.11 10.05 10.08 1,115,831 +0.04(+0.39%)
Jan 23, 2019 10.01 10.04 9.995 10.04 825,498 +0.04(+0.39%)
Jan 22, 2019 9.984 10.02 9.960 9.999 924,122 +0.02(+0.16%)
Jan 18, 2019 9.952 9.999 9.929 9.984 761,177 +0.03(+0.31%)
Jan 17, 2019 10.01 10.01 9.945 9.952 724,718 -0.05(-0.47%)
Jan 16, 2019 9.960 9.999 9.960 9.999 394,732 +0.03(+0.31%)
Jan 15, 2019 9.984 9.999 9.945 9.968 611,121 +0.00(+0.00%)
Jan 14, 2019 9.945 9.991 9.937 9.968 1,102,616 -0.01(-0.05%)
Jan 11, 2019 9.880 9.989 9.872 9.973 974,217 +0.12(+1.18%)
Jan 10, 2019 9.810 9.880 9.810 9.857 513,479 +0.04(+0.40%)
Jan 09, 2019 9.880 9.911 9.818 9.818 928,195 -0.06(-0.63%)
Jan 08, 2019 9.864 9.888 9.833 9.880 729,977 +0.06(+0.63%)
Jan 07, 2019 9.802 9.849 9.795 9.818 1,082,857 +0.06(+0.64%)
Jan 04, 2019 9.740 9.763 9.694 9.756 836,330 -0.01(-0.08%)
Jan 03, 2019 9.717 9.779 9.717 9.763 938,616 +0.05(+0.56%)
Jan 02, 2019 9.562 9.709 9.554 9.709 558,280 +0.15(+1.54%)
Dec 31, 2018 9.577 9.593 9.499 9.562 2,948,658 -0.01(-0.08%)
Dec 28, 2018 9.523 9.577 9.499 9.569 2,636,707 +0.03(+0.33%)
Dec 27, 2018 9.468 9.546 9.468 9.538 1,978,031 +0.06(+0.66%)
Dec 26, 2018 9.554 9.593 9.461 9.476 1,853,335 -0.08(-0.81%)
Dec 24, 2018 9.577 9.593 9.546 9.554 1,095,109 -0.05(-0.57%)
Dec 21, 2018 9.530 9.647 9.507 9.608 1,577,132 +0.04(+0.41%)
Dec 20, 2018 9.616 9.647 9.569 9.569 2,295,228 -0.04(-0.40%)
Dec 19, 2018 9.530 9.631 9.515 9.608 1,364,823 +0.09(+0.90%)
Dec 18, 2018 9.492 9.562 9.492 9.523 1,593,287 +0.03(+0.33%)
Dec 17, 2018 9.530 9.569 9.492 9.492 1,765,047 -0.04(-0.41%)
Dec 14, 2018 9.577 9.600 9.476 9.530 1,411,694 -0.05(-0.49%)
Dec 13, 2018 9.600 9.631 9.573 9.577 1,458,583 -0.03(-0.30%)
Dec 12, 2018 9.644 9.648 9.574 9.605 1,674,372 -0.03(-0.32%)
Dec 11, 2018 9.714 9.745 9.613 9.636 1,647,212 -0.08(-0.80%)
Dec 10, 2018 9.698 9.729 9.690 9.714 1,213,159 +0.03(+0.32%)
Dec 07, 2018 9.683 9.706 9.663 9.683 935,762 +0.00(+0.00%)
Dec 06, 2018 9.636 9.714 9.636 9.683 1,302,940 -0.01(-0.08%)
Dec 04, 2018 9.629 9.690 9.629 9.690 1,117,691 +0.08(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.