Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.80 -0.06 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 9.753 9.753 9.649 9.693 640,965 -0.04(-0.38%)
Feb 27, 2018 9.753 9.768 9.701 9.731 797,483 +0.01(+0.08%)
Feb 26, 2018 9.723 9.746 9.708 9.723 638,010 +0.01(+0.08%)
Feb 23, 2018 9.649 9.716 9.642 9.716 515,611 +0.09(+0.93%)
Feb 22, 2018 9.731 9.746 9.619 9.626 979,546 -0.10(-1.07%)
Feb 21, 2018 9.842 9.852 9.731 9.731 631,813 -0.10(-0.98%)
Feb 20, 2018 9.857 9.879 9.798 9.827 865,918 -0.04(-0.38%)
Feb 16, 2018 9.865 9.865 9.865 0 +0.04(+0.38%)
Feb 15, 2018 9.783 9.835 9.768 9.827 964,432 +0.05(+0.53%)
Feb 14, 2018 9.716 9.790 9.679 9.775 1,849,456 +0.06(+0.60%)
Feb 13, 2018 9.636 9.722 9.628 9.717 733,650 +0.08(+0.85%)
Feb 12, 2018 9.621 9.651 9.606 9.636 782,529 +0.01(+0.15%)
Feb 09, 2018 9.621 9.651 9.591 9.621 760,062 -0.04(-0.38%)
Feb 08, 2018 9.628 9.658 9.606 9.658 793,386 -0.01(-0.08%)
Feb 07, 2018 9.591 9.680 9.591 9.665 1,362,053 +0.02(+0.23%)
Feb 06, 2018 9.488 9.643 9.480 9.643 1,219,097 +0.12(+1.24%)
Feb 05, 2018 9.562 9.569 9.554 9.525 2,230,242 -0.06(-0.62%)
Feb 02, 2018 9.591 9.606 9.554 9.584 1,805,608 -0.03(-0.31%)
Feb 01, 2018 9.643 9.673 9.606 9.614 868,028 -0.03(-0.31%)
Jan 31, 2018 9.628 9.677 9.602 9.643 2,117,440 +0.02(+0.23%)
Jan 30, 2018 9.658 9.658 9.569 9.621 2,656,814 -0.06(-0.61%)
Jan 29, 2018 9.777 9.784 9.673 9.680 1,625,531 -0.18(-1.80%)
Jan 26, 2018 9.902 9.902 9.836 9.858 995,918 -0.04(-0.45%)
Jan 25, 2018 9.954 9.954 9.902 9.902 587,658 -0.04(-0.45%)
Jan 24, 2018 9.991 9.999 9.947 9.947 609,001 -0.05(-0.52%)
Jan 23, 2018 9.999 10.03 9.984 9.999 544,468 +0.01(+0.15%)
Jan 22, 2018 9.984 9.991 9.939 9.984 667,113 +0.00(+0.00%)
Jan 19, 2018 10.04 10.04 9.962 9.984 720,109 -0.03(-0.30%)
Jan 18, 2018 9.999 10.02 9.994 10.01 551,163 -0.02(-0.22%)
Jan 17, 2018 10.01 10.04 10.01 10.04 568,047 +0.03(+0.30%)
Jan 16, 2018 10.07 10.07 9.991 10.01 866,544 -0.04(-0.37%)
Jan 12, 2018 10.04 10.04 10.04 0 -0.05(-0.51%)
Jan 11, 2018 10.11 10.12 10.08 10.10 568,058 -0.00(-0.01%)
Jan 10, 2018 10.17 10.19 10.09 10.10 1,096,426 -0.10(-1.01%)
Jan 09, 2018 10.19 10.21 10.17 10.20 841,648 +0.01(+0.14%)
Jan 08, 2018 10.21 10.24 10.19 10.19 485,602 -0.02(-0.22%)
Jan 05, 2018 10.19 10.21 10.16 10.21 549,533 +0.03(+0.29%)
Jan 04, 2018 10.19 10.24 10.17 10.18 556,582 -0.05(-0.50%)
Jan 03, 2018 10.18 10.24 10.17 10.23 817,785 +0.07(+0.73%)
Jan 02, 2018 10.13 10.17 10.12 10.16 504,930 +0.01(+0.15%)
Dec 29, 2017 10.14 10.14 10.14 0 +0.01(+0.07%)
Dec 28, 2017 10.11 10.17 10.10 10.13 676,672 +0.02(+0.22%)
Dec 27, 2017 10.10 10.14 10.07 10.11 693,542 +0.04(+0.44%)
Dec 26, 2017 10.07 10.08 10.04 10.07 703,015 +0.01(+0.15%)
Dec 22, 2017 10.06 10.08 10.05 10.05 607,052 -0.01(-0.07%)
Dec 21, 2017 10.03 10.08 10.03 10.06 650,120 +0.01(+0.07%)
Dec 20, 2017 10.05 10.08 10.00 10.05 1,016,978 -0.03(-0.29%)
Dec 19, 2017 10.10 10.12 10.08 10.08 694,360 -0.03(-0.29%)
Dec 18, 2017 10.10 10.14 10.10 10.11 838,668 -0.01(-0.07%)
Dec 15, 2017 10.10 10.14 10.10 10.12 559,850 -0.01(-0.15%)
Dec 14, 2017 10.12 10.15 10.08 10.13 774,899 +0.02(+0.24%)
Dec 13, 2017 10.07 10.15 10.07 10.11 592,927 +0.01(+0.15%)
Dec 12, 2017 10.13 10.14 10.09 10.09 590,091 -0.06(-0.58%)
Dec 11, 2017 10.15 10.18 10.14 10.15 514,795 -0.01(-0.14%)
Dec 08, 2017 10.21 10.21 10.15 10.17 520,862 -0.04(-0.43%)
Dec 07, 2017 10.14 10.21 10.14 10.21 600,800 +0.06(+0.58%)
Dec 06, 2017 10.08 10.15 10.08 10.15 887,669 +0.07(+0.73%)
Dec 05, 2017 10.01 10.08 10.01 10.08 626,957 +0.07(+0.66%)
Dec 04, 2017 9.963 10.03 9.963 10.01 701,028 +0.04(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.