Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.88 +0.08 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 9.453 9.460 9.424 9.453 597,894 +0.00(+0.00%)
Feb 27, 2017 9.460 9.467 9.432 9.453 722,212 -0.01(-0.15%)
Feb 24, 2017 9.424 9.467 9.424 9.467 610,013 +0.06(+0.68%)
Feb 23, 2017 9.382 9.417 9.382 9.403 361,270 +0.02(+0.23%)
Feb 22, 2017 9.375 9.396 9.375 9.382 644,692 +0.01(+0.08%)
Feb 21, 2017 9.326 9.375 9.312 9.375 1,082,125 +0.06(+0.61%)
Feb 17, 2017 9.319 9.319 9.319 0 -0.01(-0.15%)
Feb 16, 2017 9.333 9.354 9.326 9.333 822,059 +0.00(+0.00%)
Feb 15, 2017 9.347 9.389 9.326 9.333 1,131,051 -0.04(-0.38%)
Feb 14, 2017 9.403 9.432 9.368 9.368 571,126 -0.03(-0.30%)
Feb 13, 2017 9.460 9.467 9.396 9.396 775,844 -0.07(-0.73%)
Feb 10, 2017 9.437 9.465 9.437 9.465 707,459 +0.03(+0.30%)
Feb 09, 2017 9.444 9.458 9.430 9.437 631,596 -0.02(-0.22%)
Feb 08, 2017 9.444 9.465 9.430 9.458 553,309 +0.04(+0.37%)
Feb 07, 2017 9.437 9.451 9.395 9.423 605,353 -0.02(-0.22%)
Feb 06, 2017 9.430 9.458 9.427 9.444 717,834 +0.02(+0.22%)
Feb 03, 2017 9.416 9.444 9.416 9.423 529,062 +0.01(+0.07%)
Feb 02, 2017 9.444 9.464 9.381 9.416 910,540 +0.01(+0.15%)
Feb 01, 2017 9.339 9.423 9.332 9.402 1,501,580 +0.06(+0.68%)
Jan 31, 2017 9.332 9.360 9.325 9.339 1,107,392 +0.01(+0.08%)
Jan 30, 2017 9.297 9.339 9.297 9.332 548,330 +0.02(+0.23%)
Jan 27, 2017 9.290 9.332 9.283 9.311 786,857 +0.02(+0.23%)
Jan 26, 2017 9.318 9.332 9.290 9.290 703,722 -0.04(-0.38%)
Jan 25, 2017 9.325 9.346 9.311 9.325 729,734 -0.01(-0.15%)
Jan 24, 2017 9.360 9.388 9.325 9.339 717,831 -0.04(-0.45%)
Jan 23, 2017 9.353 9.402 9.353 9.381 635,865 +0.04(+0.38%)
Jan 20, 2017 9.346 9.374 9.320 9.346 716,764 -0.03(-0.30%)
Jan 19, 2017 9.395 9.409 9.360 9.374 599,786 -0.04(-0.37%)
Jan 18, 2017 9.409 9.423 9.402 9.409 502,849 -0.01(-0.07%)
Jan 17, 2017 9.472 9.479 9.402 9.416 1,339,167 -0.03(-0.30%)
Jan 13, 2017 9.444 9.444 9.444 0 +0.02(+0.22%)
Jan 12, 2017 9.409 9.444 9.388 9.423 1,137,269 +0.06(+0.68%)
Jan 11, 2017 9.388 9.403 9.360 9.360 560,246 -0.01(-0.06%)
Jan 10, 2017 9.373 9.401 9.359 9.366 771,692 -0.01(-0.07%)
Jan 09, 2017 9.345 9.387 9.345 9.373 697,152 +0.05(+0.52%)
Jan 06, 2017 9.331 9.331 9.317 9.324 559,619 -0.01(-0.07%)
Jan 05, 2017 9.282 9.359 9.282 9.331 1,174,907 +0.04(+0.45%)
Jan 04, 2017 9.289 9.310 9.282 9.289 1,090,880 +0.01(+0.15%)
Jan 03, 2017 9.324 9.334 9.247 9.275 1,123,898 -0.05(-0.52%)
Dec 30, 2016 9.324 9.324 9.324 0 +0.03(+0.30%)
Dec 29, 2016 9.282 9.317 9.275 9.296 1,574,707 +0.03(+0.30%)
Dec 28, 2016 9.226 9.282 9.212 9.268 1,678,670 +0.04(+0.45%)
Dec 27, 2016 9.233 9.271 9.198 9.226 1,334,117 -0.03(-0.30%)
Dec 23, 2016 9.254 9.254 9.254 0 +0.01(+0.15%)
Dec 22, 2016 9.191 9.240 9.180 9.240 1,175,128 +0.04(+0.46%)
Dec 21, 2016 9.156 9.205 9.156 9.198 1,694,649 +0.03(+0.30%)
Dec 20, 2016 9.149 9.191 9.146 9.170 1,587,826 -0.01(-0.15%)
Dec 19, 2016 9.191 9.205 9.156 9.184 1,497,052 +0.01(+0.08%)
Dec 16, 2016 9.170 9.184 9.142 9.177 1,496,022 +0.00(+0.00%)
Dec 15, 2016 9.177 9.184 9.135 9.177 1,733,061 -0.01(-0.08%)
Dec 14, 2016 9.233 9.271 9.177 9.184 1,503,911 -0.03(-0.38%)
Dec 13, 2016 9.205 9.219 9.177 9.219 1,609,811 +0.04(+0.40%)
Dec 12, 2016 9.183 9.217 9.137 9.183 1,026,481 -0.03(-0.38%)
Dec 09, 2016 9.190 9.224 9.183 9.217 1,210,142 -0.01(-0.15%)
Dec 08, 2016 9.224 9.266 9.217 9.231 1,638,868 -0.03(-0.38%)
Dec 07, 2016 9.169 9.322 9.169 9.266 1,363,062 +0.10(+1.06%)
Dec 06, 2016 9.064 9.169 9.064 9.169 1,308,481 +0.08(+0.84%)
Dec 05, 2016 9.078 9.113 9.050 9.092 1,066,927 -0.01(-0.15%)
Dec 02, 2016 9.043 9.113 9.009 9.106 1,625,994 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.