Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 8.716 8.760 8.711 8.741 194,115 +0.03(+0.29%)
Feb 26, 2015 8.729 8.741 8.678 8.716 280,656 -0.01(-0.14%)
Feb 25, 2015 8.716 8.748 8.716 8.729 199,406 +0.03(+0.29%)
Feb 24, 2015 8.653 8.703 8.609 8.703 259,438 +0.04(+0.51%)
Feb 23, 2015 8.666 8.691 8.615 8.659 329,183 +0.04(+0.44%)
Feb 20, 2015 8.615 8.666 8.615 8.621 294,140 +0.05(+0.59%)
Feb 19, 2015 8.602 8.640 8.558 8.571 408,982 -0.01(-0.15%)
Feb 18, 2015 8.439 8.584 8.420 8.584 503,940 +0.12(+1.42%)
Feb 17, 2015 8.653 8.659 8.432 8.464 1,211,660 -0.20(-2.26%)
Feb 13, 2015 8.729 8.659 8.659 8.659 210,248 -0.05(-0.58%)
Feb 12, 2015 8.735 8.735 8.710 8.710 295,022 -0.02(-0.21%)
Feb 11, 2015 8.722 8.735 8.678 8.728 314,661 +0.02(+0.27%)
Feb 10, 2015 8.773 8.780 8.698 8.704 611,206 -0.09(-1.00%)
Feb 09, 2015 8.868 8.880 8.792 8.792 272,460 -0.05(-0.60%)
Feb 06, 2015 8.899 8.899 8.824 8.845 298,500 -0.09(-0.96%)
Feb 05, 2015 8.943 8.955 8.905 8.930 245,900 -0.01(-0.14%)
Feb 04, 2015 8.968 8.968 8.930 8.943 228,606 -0.05(-0.56%)
Feb 03, 2015 9.012 9.012 8.974 8.993 283,294 -0.01(-0.07%)
Feb 02, 2015 8.980 9.012 8.974 8.999 189,009 +0.02(+0.21%)
Jan 30, 2015 8.962 8.987 8.955 8.980 205,174 +0.03(+0.35%)
Jan 29, 2015 8.918 8.949 8.907 8.949 198,541 +0.03(+0.35%)
Jan 28, 2015 8.880 8.930 8.880 8.918 175,296 +0.06(+0.64%)
Jan 27, 2015 8.824 8.868 8.824 8.861 212,549 +0.04(+0.43%)
Jan 26, 2015 8.811 8.824 8.792 8.824 275,170 +0.04(+0.43%)
Jan 23, 2015 8.811 8.836 8.780 8.786 309,570 +0.00(+0.00%)
Jan 22, 2015 8.798 8.836 8.786 8.786 565,391 -0.02(-0.21%)
Jan 21, 2015 8.861 8.870 8.805 8.805 419,765 -0.06(-0.64%)
Jan 20, 2015 8.918 8.974 8.855 8.861 417,740 -0.03(-0.35%)
Jan 16, 2015 8.943 8.962 8.893 8.893 274,275 -0.05(-0.56%)
Jan 15, 2015 8.855 8.955 8.855 8.943 266,754 +0.08(+0.92%)
Jan 14, 2015 8.893 8.924 8.855 8.861 332,971 -0.03(-0.28%)
Jan 13, 2015 8.918 8.937 8.886 8.886 298,000 +0.01(+0.06%)
Jan 12, 2015 8.887 8.906 8.856 8.881 335,037 +0.04(+0.43%)
Jan 09, 2015 8.787 8.887 8.787 8.843 279,615 +0.05(+0.56%)
Jan 08, 2015 8.819 8.825 8.775 8.794 311,327 -0.01(-0.14%)
Jan 07, 2015 8.762 8.831 8.762 8.806 268,206 +0.05(+0.57%)
Jan 06, 2015 8.700 8.787 8.700 8.756 235,467 +0.08(+0.94%)
Jan 05, 2015 8.681 8.706 8.650 8.675 447,657 +0.04(+0.43%)
Jan 02, 2015 8.637 8.675 8.637 8.637 216,399 +0.01(+0.07%)
Dec 31, 2014 8.650 8.631 8.631 8.631 272,678 +0.00(+0.00%)
Dec 30, 2014 8.606 8.631 8.587 8.631 295,929 +0.04(+0.44%)
Dec 29, 2014 8.581 8.606 8.556 8.594 173,529 +0.02(+0.22%)
Dec 26, 2014 8.569 8.587 8.556 8.575 108,738 +0.00(+0.00%)
Dec 24, 2014 8.556 8.575 8.575 8.575 58,922 +0.01(+0.07%)
Dec 23, 2014 8.550 8.569 8.538 8.569 151,805 +0.02(+0.22%)
Dec 22, 2014 8.544 8.556 8.532 8.550 164,752 +0.00(+0.00%)
Dec 19, 2014 8.544 8.556 8.538 8.550 125,720 -0.01(-0.07%)
Dec 18, 2014 8.525 8.556 8.525 8.556 183,135 +0.03(+0.37%)
Dec 17, 2014 8.550 8.561 8.525 8.525 179,165 -0.02(-0.22%)
Dec 16, 2014 8.569 8.569 8.544 8.544 225,069 -0.01(-0.15%)
Dec 15, 2014 8.550 8.562 8.544 8.556 196,391 +0.01(+0.07%)
Dec 12, 2014 8.494 8.550 8.494 8.550 314,826 +0.06(+0.66%)
Dec 11, 2014 8.494 8.513 8.481 8.494 335,579 +0.04(+0.51%)
Dec 10, 2014 8.451 8.488 8.432 8.451 134,444 +0.01(+0.15%)
Dec 09, 2014 8.451 8.469 8.426 8.438 188,171 -0.02(-0.29%)
Dec 08, 2014 8.475 8.488 8.451 8.463 209,226 -0.03(-0.37%)
Dec 05, 2014 8.494 8.494 8.469 8.494 219,455 -0.02(-0.22%)
Dec 04, 2014 8.525 8.525 8.494 8.513 217,948 +0.00(+0.00%)
Dec 03, 2014 8.469 8.525 8.469 8.513 190,004 +0.05(+0.59%)
Dec 02, 2014 8.451 8.463 8.432 8.463 192,926 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.